AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $96.9650 One month high (close): $118.3000

AMAT Daily Change: -1.85% Daily StdDev 2.68% AMAT EMA_5_Trend: 1.34% 10Minute StdDev: $2.4427

Latest Price : $113.47(-1.85%)

Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($4) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($2.2) Tue. Feb 16, 2021($1.7) Fri. Feb 12, 2021($1.8) Thu. Feb 11, 2021($3.1) Wed. Feb 10, 2021($0.6)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.73%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	13	106.58	110.09	116.06(-0.08)	114.16(-0.07)	113.59(-0.37)	113.36	1.1	12	39(1.2)	40	[-3]	[-12]	[1]	-78	-243	RG	-0.1	Wait	(-5)	-14	12	-2	-20	-1.2,2	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.09(daily_ema_10 -2.88%) 106.58(daily_ema_20 -5.98%) Resistance Levels: 114.16(weak_hourly_sma_10 0.71%) 116.06(weak_hourly_sma_20 2.38%)

2	Feb/18	12	106.58	110.09	116.15(-0.1)	114.24(-0.24)	114.02(-0.36)	113.01	1.1	12	38(1.8)	25	[-4]	[-15]	[-10]	-85	-260	RG	-0.4	Wait	(-4)	-13	-18	-10	-20	-1.4,0	64
3	Feb/18	11	106.58	110.09	116.27(-0.1)	114.52(-0.44)	114.44(-0.23)	113.55	1.2	12	36(1.4)	35	[-4]	[-14]	[2]	-79	-188	RG	-0.4	Wait	(-3)	-9	2	-12	20	-1.3,4	64
4	Feb/18	10	106.58	110.09	116.38(-0.13)	115.03(-0.42)	114.71(-0.15)	113.5	1.1	12	34(1.7)	5	[-5]	[-11]	[-13]	-72	-158	RG	-0.6	Wait	(-3)	-6	-34	-7	-4	-1.4,13	64
5	Feb/18	9	106.58	110.09	116.53(-0.08)	115.51(-0.35)	114.88(0.14)	114.53	1.3	12	33(-0.7)	35	[-3]	[2]	[-10]	-55	-57	RG	-0.2	Wait?	(-3)	5	-32	1	9	-1,20	64

6	Feb/17	15	106.26	108.78	116.62(0.07)	115.91(-0.27)	114.72(0.22)	115.49	1.6	11	33(-2.9)	50	[3]	[7]	[8]	-43	-116	UT	0.4	OpenLong?	(-1)	8	13	9	20	-0.6,22	69
7	Feb/17	14	106.26	108.78	116.54(0.08)	116.22(-0.36)	114.46(-0.12)	115.11	1.5	11	36(-1.2)	50	[3]	[-7]	[4]	-52	-227	RG	0.3	Wait	(2)	-5	7	5	12	-0.7,16	69
8	Feb/17	13	106.26	108.78	116.45(0.06)	116.64(-0.42)	114.6(-0.65)	114.9	1.5	11	37(-0.8)	50	[2]	[-28]	[3]	-59	-347	RG	0.1	Wait	(3)	-24	17	-8	-19	-0.7,9	69
9	Feb/17	12	106.26	108.78	116.39(0.03)	117.13(-0.51)	115.35(-0.68)	114.39	1.4	11	38(-2.8)	45	[1]	[-31]	[-1]	-70	-367	DR	-0.4	OpenShort	(1)	-26	23	-24	-20	-0.9,3	69
10	Feb/17	11	106.26	108.78	116.35(0.08)	117.73(-0.2)	116.14(-0.82)	113.72	1.3	11	41(-2.3)	30	[3]	[-30]	[-28]	-68	-510	DR	-1	OpenShort	(0)	-31	-16	-38	-20	-1.1,10	69

11	Feb/17	10	106.26	108.78	116.26(0.11)	117.96(-0.08)	117.1(-0.75)	114.2	1.4	11	43(-4.1)	35	[4]	[-25]	[-38]	-35	-471	DR	-1.1	OpenShort	(4)	-28	-52	-27	-20	-0.8,35	69
12	Feb/17	9	106.26	108.78	116.13(0.23)	118.06(0.03)	117.98(-0.59)	115.77	1.6	11	47(-6.3)	45	[9]	[-16]	[-45]	1	-400	DR	-0.8	OpenShort?	(7)	-22	-93	-17	-20	-0.1,53	69
13	Feb/16	15	105.87	107.55	115.87(0.42)	118.03(0.25)	118.68(-0.2)	118.67	2.3	13	54(-12.4)	50	[16]	[7]	[1]	46	-221	UT	-0	OpenLong?	(14)	-8	10	-6	-12	0.9,73	61
14	Feb/16	14	105.87	107.55	115.39(0.53)	117.74(0.16)	118.91(-0.34)	118.35	2.3	13	66(-6.2)	50	[20]	[1]	[-3]	45	-351	CR	-0.2	HoldShort	(16)	-13	-5	-11	2	0.8,75	61
15	Feb/16	13	105.87	107.55	114.78(0.52)	117.55(0.18)	119.31(0.41)	118.51	2.3	13	72(-3.7)	50	[20]	[29]	[-1]	53	-94	CR	-0.2	HoldShort	(21)	16	-3	-11	18	0.9,80	61

16	Feb/16	12	105.87	107.55	114.18(0.52)	117.34(0.42)	118.82(0.58)	118.6	2.3	13	76(-2.2)	50	[20]	[41]	[-10]	64	18	CR	-0.1	HoldShort	(21)	22	-21	-10	-10	1.1,86	61
17	Feb/16	11	105.87	107.55	113.59(0.56)	116.85(0.5)	118.14(0.65)	119.27	2.5	13	78(0.1)	50	[21]	[45]	[-3]	77	104	CR	0.3	OpenShort	(22)	25	-18	2	20	1.3,94	61
18	Feb/16	10	105.87	107.55	112.96(0.58)	116.27(0.55)	117.38(0.71)	119.84	2.6	13	78(2.2)	50	[22]	[48]	[4]	87	209	UT	0.6	OpenLong	(23)	27	-16	7	20	1.6,97	61
19	Feb/16	9	105.87	107.55	112.31(0.63)	115.64(0.58)	116.56(0.67)	120.35	2.7	13	76(5.8)	50	[24]	[48]	[61]	93	259	UT	0.9	OpenLong?	(24)	25	141	6	20	1.9,95	61
20	Feb/12	15	105.05	105.75	111.61(0.4)	114.98(0.37)	115.78(-0.06)	116.06	2.4	9	70(-12.7)	50	[15]	[15]	[8]	71	-14	UT	0.1	OpenLong?	(18)	-2	29	-4	-11	1.2,91	56

21	Feb/12	14	105.05	105.75	111.16(0.42)	114.56(0.31)	115.85(0.24)	115.19	2.2	9	83(-0.6)	50	[16]	[25]	[-7]	65	4	CR	-0.2	HoldShort	(15)	9	-9	-10	-20	1,90	56
22	Feb/12	13	105.05	105.75	110.69(0.44)	114.2(0.43)	115.57(0.36)	115.45	2.2	9	83(1)	50	[17]	[32]	[-6]	74	87	CR	-0	HoldShort	(18)	14	-10	-9	-15	1.2,94	56
23	Feb/12	12	105.05	105.75	110.2(0.45)	113.71(0.59)	115.16(0.38)	115.74	2.3	9	82(2.7)	50	[17]	[36]	[-8]	83	151	CR	0.2	OpenShort	(18)	14	-24	-3	1	1.4,98	56
24	Feb/12	11	105.05	105.75	109.7(0.49)	113.04(0.91)	114.72(0.48)	116.47	2.5	9	80(5.8)	50	[18]	[46]	[2]	95	256	UT	0.5	OpenLong	(20)	18	2	1	20	1.8,100	56
25	Feb/12	10	105.05	105.75	109.17(0.48)	112.02(0.9)	114.17(0.8)	116.42	2.4	9	74(8.3)	50	[18]	[58]	[36]	102	385	UT	0.7	HoldLong	(20)	30	89	0	20	2.1,99	56

26	Feb/12	9	105.05	105.75	108.64(0.34)	111.03(0.64)	113.27(0.38)	113.77	1.9	9	66(3.9)	50	[13]	[36]	[6]	91	229	UT	0.2	OpenLong?	(15)	14	13	-8	20	1.7,98	56
27	Feb/11	15	104.44	103.76	108.28(0.36)	110.33(0.61)	112.84(0.51)	113.39	2.3	5	62(-7.3)	50	[14]	[38]	[2]	93	242	UT	0.2	HoldLong?	(13)	19	-6	-6	20	1.8,98	55
28	Feb/11	14	104.44	103.76	107.9(0.36)	109.66(0.63)	112.27(0.82)	113.57	2.4	5	69(7.5)	50	[14]	[50]	[6]	102	378	UT	0.5	HoldLong	(15)	31	-6	-7	20	2.1,99	55
29	Feb/11	13	104.44	103.76	107.51(0.39)	108.97(0.67)	111.36(1.36)	113.74	2.4	5	62(10.9)	50	[15]	[71]	[35]	115	530	UT	1	HoldLong	(15)	51	64	4	20	2.6,100	55
30	Feb/11	12	104.44	103.76	107.09(0.32)	108.24(0.44)	109.87(1)	111.87	1.9	5	51(6.8)	50	[12]	[53]	[15]	110	382	UT	1	HoldLong	(12)	38	8	10	20	2.4,100	55

31	Feb/11	11	104.44	103.76	106.75(0.33)	107.77(0.55)	108.79(0.9)	111.64	1.9	5	44(7.1)	50	[12]	[51]	[29]	123	355	UT	1.7	HoldLong	(13)	34	39	32	20	2.9,100	55
32	Feb/11	10	104.44	103.76	106.39(0.33)	107.18(0.46)	107.82(0.72)	110.51	1.6	5	37(4.8)	50	[12]	[43]	[31]	104	241	UT	1.9	HoldLong	(11)	27	52	21	20	2.9,81	55
33	Feb/11	9	104.44	103.76	106.04(0.29)	106.69(0.3)	107.05(0.43)	109.03	1.2	5	32(0.9)	50	[11]	[29]	[41]	80	99	UT	1.6	HoldLong?	(11)	16	99	7	20	2.4,70	55
34	Feb/10	15	103.69	102.51	105.74(0.17)	106.37(0.05)	106.59(-0.03)	106.28	0.7	0	31(-12)	35	[6]	[4]	[-5]	28	-125	CR	-0.3	HoldShort?	(6)	-1	-7	-10	-15	0.5,65	47
35	Feb/10	14	103.69	102.51	105.56(0.26)	106.31(0.05)	106.62(-0.12)	106.47	0.8	0	43(-6.5)	35	[10]	[1]	[-5]	40	-206	CR	-0.1	HoldShort	(7)	-5	-12	-8	0	0.6,75	47

36	Feb/10	13	103.69	102.51	105.29(0.27)	106.26(0.04)	106.75(0.19)	106.8	0.9	0	50(-4.2)	50	[11]	[13]	[3]	59	-88	UT	0	OpenLong	(11)	7	4	-2	20	0.9,86	47
37	Feb/10	12	103.69	102.51	105(0.26)	106.22(0.08)	106.54(0.19)	106.68	0.8	0	54(-2.7)	50	[10]	[14]	[-1]	58	-57	CR	0.1	HoldShort	(11)	7	-2	-6	8	0.9,85	47
38	Feb/10	11	103.69	102.51	104.72(0.26)	106.14(0.09)	106.34(0.18)	106.74	0.9	0	56(-0.8)	50	[10]	[14]	[6]	65	-30	UT	0.2	OpenLong	(11)	7	11	1	20	1,90	47
39	Feb/10	10	103.69	102.51	104.45(0.23)	106.05(0.11)	106.14(0.13)	106.43	0.8	0	57(0.2)	20	[9]	[12]	[-8]	65	-9	CR	0.1	HoldShort	(10)	5	-24	1	1	1,90	47
40	Feb/10	9	103.69	102.51	104.21(0.24)	105.93(0.19)	106(0.21)	107.09	1	0	57(2.9)	50	[9]	[17]	[19]	77	89	UT	0.5	OpenLong?	(10)	8	47	3	20	1.4,92	47

41	Feb/9	15	103.42	101.77	103.96(0.13)	105.73(0.12)	105.78(-0.11)	105.79	0.7	-2	54(1.4)	-10	[5]	[-0]	[-1]	61	18	DR	0	OpenShort?	(7)	-4	5	-4	-19	1,86	46
42	Feb/9	14	103.42	101.77	103.83(0.16)	105.61(0.22)	105.9(-0.03)	105.65	0.6	-2	53(0.8)	-10	[6]	[5]	[-6]	62	12	CR	-0.1	HoldShort	(5)	-1	-4	-8	-20	1,87	46
43	Feb/9	13	103.42	101.77	103.67(0.16)	105.38(0.26)	105.93(-0.02)	105.77	0.7	-2	52(1.7)	0	[6]	[6]	[-3]	67	35	CR	-0.1	HoldShort	(6)	-1	2	-10	-20	1.1,89	46
44	Feb/9	12	103.42	101.77	103.5(0.13)	105.11(0.29)	105.95(0.09)	105.73	0.6	-2	50(1.9)	-10	[5]	[11]	[-6]	73	110	CR	-0.1	HoldShort	(7)	3	-8	-8	-19	1.2,93	46
45	Feb/9	11	103.42	101.77	103.36(0.13)	104.81(0.47)	105.86(0.16)	105.96	0.7	-2	48(2.8)	-5	[5]	[17]	[-8]	85	158	CR	0.1	OpenShort	(6)	6	-15	-7	-16	1.5,97	46

46	Feb/9	10	103.42	101.77	103.22(0.16)	104.32(0.52)	105.69(0.36)	106.39	0.8	-2	46(4.4)	35	[6]	[26]	[9]	98	239	UT	0.4	OpenLong	(6)	14	21	-1	20	1.9,100	46
47	Feb/9	9	103.42	101.77	103.05(0.15)	103.78(0.45)	105.31(0.46)	105.81	0.7	-2	41(3.5)	25	[6]	[28]	[2]	98	236	UT	0.3	OpenLong?	(6)	18	-2	-2	20	1.9,100	46
48	Feb/8	15	103.07	101.7	102.89(0.18)	103.31(0.45)	104.83(0.54)	105.85	0.7	-0	38(3.1)	50	[7]	[31]	[19]	105	245	UT	0.8	HoldLong?	(7)	21	21	35	20	2.2,100	46
49	Feb/8	14	103.07	101.7	102.7(0.25)	102.85(0.35)	104.27(0.49)	105.28	0.6	-0	35(1.7)	50	[10]	[28]	[15]	100	122	UT	0.8	HoldLong	(7)	19	6	33	20	2,100	46
50	Feb/8	13	103.07	101.7	102.45(0.24)	102.49(0.3)	103.76(0.79)	105.12	0.5	-0	33(3.1)	50	[9]	[39]	[22]	105	218	UT	1.1	HoldLong	(10)	30	22	35	20	2.2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI