|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $86.8200 One month high (close): $109.2450
AMAT Daily Change: -3.65% Daily StdDev 2.71% AMAT EMA_5_Trend: 0.27% 10Minute StdDev: $1.3342
Latest Price : $99.85(-3.65%) | Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($1.5) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($2.3) Thu. Jan 28, 2021($1.1) Wed. Jan 27, 2021($2.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 101.78 | 102.78 | 100.71(0.18) | 102.54(-0.01) | 102.65(-0.18) | 101.61 | -0 | | 4 | 45(-0.2) | -5 | [7] | [-7] | [-24] | 40 | -102 | DR | -0.5 | OpenShort | | (10) | -7 | -53 | -12 | -20 | 0.4,80 | 54 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 101.78(daily_ema_20 0.17%)
Down Forces:
Support Levels: 100.71(weak_hourly_sma_20 -0.89%)
Resistance Levels: 102.54(hourly_sma_10 0.92%) 102.78(weak_daily_ema_10 1.15%)
|
| | | 2 | Feb/3 | 9 | 101.78 | 102.78 | 100.53(0.19) | 102.55(0.17) | 102.84(0.08) | 102.87 | 0.2 | | 4 | 45(0.9) | 30 | [7] | [6] | [-10] | 70 | 85 | CR | 0 | HoldShort? | | (11) | 3 | -26 | 0 | -15 | 1,95 | 54 | | 3 | Feb/2 | 15 | 101.33 | 103.59 | 100.34(0.22) | 102.38(0.29) | 102.75(0.15) | 103.5 | 0.4 | | 10 | 44(6.5) | 50 | [8] | [13] | [10] | 81 | 155 | UT | 0.3 | OpenLong? | | (10) | 6 | 23 | 3 | 18 | 1.4,96 | 56 | | 4 | Feb/2 | 14 | 101.33 | 103.59 | 100.12(0.04) | 102.08(0.32) | 102.59(-0.01) | 102.95 | 0.3 | | 10 | 38(0.3) | 50 | [2] | [6] | [8] | 76 | 243 | UT | 0.2 | HoldLong | | (9) | -0 | 26 | 1 | -11 | 1.3,93 | 56 | | 5 | Feb/2 | 13 | 101.33 | 103.59 | 100.08(-0.01) | 101.75(0.36) | 102.6(0.17) | 102.33 | 0.2 | | 10 | 37(-0.4) | 35 | [-0] | [13] | [-6] | 69 | 266 | RG | -0.1 | Wait | | (0) | 6 | -9 | -2 | -20 | 1.1,91 | 56 | | | | |
| 6 | Feb/2 | 12 | 101.33 | 103.59 | 100.09(-0.02) | 101.38(0.41) | 102.43(0.17) | 102.53 | 0.2 | | 10 | 38(0.2) | 50 | [-1] | [14] | [1] | 71 | 295 | UR | 0 | SmallShort | | (-0) | 6 | 3 | -2 | -2 | 1.1,93 | 56 | | 7 | Feb/2 | 11 | 101.33 | 103.59 | 100.11(0.01) | 100.97(0.47) | 102.26(0.25) | 102.45 | 0.2 | | 10 | 38(0.5) | 50 | [0] | [18] | [-2] | 73 | 276 | CR | 0.1 | HoldShort | | (-0) | 9 | -10 | 6 | 3 | 1.1,95 | 56 | | 8 | Feb/2 | 10 | 101.33 | 103.59 | 100.1(0.05) | 100.5(0.57) | 102(0.43) | 102.69 | 0.2 | | 10 | 37(1.2) | 50 | [2] | [27] | [-0] | 74 | 311 | UT | 0.3 | OpenLong | | (1) | 16 | -13 | 9 | 20 | 1.2,94 | 56 | | 9 | Feb/2 | 9 | 101.33 | 103.59 | 100.05(0.1) | 99.93(0.63) | 101.57(0.66) | 103 | 0.3 | | 10 | 36(1.6) | 50 | [4] | [37] | [31] | 78 | 345 | UT | 0.7 | OpenLong? | | (3) | 25 | 66 | 16 | 20 | 1.5,90 | 56 | | 10 | Feb/1 | 15 | 100.55 | 104.1 | 99.95(0.02) | 99.31(0.44) | 100.9(0.56) | 101.46 | 0.1 | | 13 | 34(4.3) | 50 | [1] | [30] | [4] | 54 | 254 | UT | 0.3 | OpenLong? | | (1) | 21 | -10 | 16 | 20 | 0.8,84 | 56 | | | | |
| 11 | Feb/1 | 14 | 100.55 | 104.1 | 99.93(0.13) | 98.88(0.37) | 100.33(0.65) | 101.7 | 0.2 | | 13 | 30(0.6) | 50 | [5] | [33] | [21] | 48 | 208 | UT | 0.7 | OpenLong | | (1) | 25 | 23 | 22 | 20 | 0.9,75 | 56 | | 12 | Feb/1 | 13 | 100.55 | 104.1 | 99.8(0.03) | 98.52(0.22) | 99.68(0.7) | 101.16 | 0.1 | | 13 | 29(0) | 50 | [1] | [31] | [24] | 30 | 267 | UT | 0.8 | OpenLong | | (5) | 26 | 28 | 23 | 20 | 0.7,62 | 56 | | 13 | Feb/1 | 12 | 100.55 | 104.1 | 99.77(-0.03) | 98.31(0.15) | 98.99(0.71) | 100.51 | -0 | | 13 | 29(-0.3) | 50 | [-1] | [30] | [26] | 7 | 250 | UR | 0.8 | SmallShort | | (0) | 27 | 36 | 20 | 20 | 0.4,47 | 56 | | 14 | Feb/1 | 11 | 100.55 | 104.1 | 99.8(-0.08) | 98.16(-0.25) | 98.29(0.59) | 99.67 | -0.1 | | 13 | 30(-0.5) | 50 | [-3] | [17] | [31] | -18 | 189 | UR | 0.7 | SmallShort | | (-4) | 22 | 45 | 19 | 20 | -0.1,35 | 56 | | 15 | Feb/1 | 10 | 100.55 | 104.1 | 99.88(-0.15) | 98.41(-0.4) | 97.72(0.3) | 98.63 | -0.3 | | 13 | 30(-0.7) | 50 | [-6] | [3] | [14] | -40 | 66 | UR | 0.5 | SmallShort | | (-6) | 11 | 9 | 16 | 20 | -0.6,25 | 56 | | | | |
| 16 | Feb/1 | 9 | 100.55 | 104.1 | 100.03(-0.2) | 98.81(-0.44) | 97.42(0.07) | 98.42 | -0.3 | | 13 | 31(-0.1) | 45 | [-8] | [-7] | [18] | -54 | 29 | RG | 0.5 | Wait? | | (-7) | 3 | 31 | 13 | 20 | -0.8,16 | 56 | | 17 | Jan/29 | 15 | 99.88 | 104.35 | 100.23(-0.22) | 99.24(-0.46) | 97.36(-0.27) | 97.72 | -0.3 | | 12 | 31(-2.5) | 15 | [-8] | [-23] | [10] | -76 | -116 | RG | 0.2 | Wait? | | (-11) | -10 | 31 | 6 | -14 | -1.3,7 | 56 | | 18 | Jan/29 | 14 | 99.88 | 104.35 | 100.45(-0.43) | 99.7(-0.48) | 97.62(-0.42) | 97.02 | -0.4 | | 12 | 33(-2.4) | -15 | [-16] | [-31] | [-4] | -89 | -54 | DT | -0.3 | HoldShort | | (-12) | -16 | 10 | -1 | -20 | -1.6,1 | 56 | | 19 | Jan/29 | 13 | 99.88 | 104.35 | 100.89(-0.47) | 100.18(-0.42) | 98.03(-1.08) | 96.79 | -0.5 | | 12 | 36(-1.3) | -25 | [-18] | [-56] | [-20] | -93 | -234 | DT | -0.5 | HoldShort | | (-20) | -41 | -17 | -9 | -20 | -1.7,0 | 56 | | 20 | Jan/29 | 12 | 99.88 | 104.35 | 101.37(-0.47) | 100.6(-0.39) | 99.1(-1.09) | 97.18 | -0.4 | | 12 | 37(0.1) | -25 | [-18] | [-56] | [-28] | -93 | -237 | DT | -0.8 | HoldShort | | (-21) | -42 | -40 | -13 | -20 | -1.7,0 | 56 | | | | |
| 21 | Jan/29 | 11 | 99.88 | 104.35 | 101.85(-0.41) | 100.99(-0.09) | 100.19(-0.93) | 98.08 | -0.3 | | 12 | 37(-0.2) | -25 | [-16] | [-43] | [-33] | -87 | -215 | DT | -0.9 | HoldShort | | (-20) | -36 | -42 | -30 | -20 | -1.5,1 | 56 | | 22 | Jan/29 | 10 | 99.88 | 104.35 | 102.27(-0.37) | 101.08(-0.15) | 101.13(-0.63) | 99.04 | -0.1 | | 12 | 37(-0.6) | -40 | [-14] | [-32] | [-12] | -67 | -133 | DT | -0.9 | OpenShort | | (-17) | -24 | -0 | -19 | -20 | -1.3,16 | 56 | | 23 | Jan/29 | 9 | 99.88 | 104.35 | 102.65(-0.37) | 101.23(-0.21) | 101.78(-0.54) | 99.05 | -0.1 | | 12 | 38(0.1) | -25 | [-14] | [-30] | [-54] | -53 | -142 | DT | -1.1 | OpenShort? | | (-17) | -21 | -132 | -13 | -20 | -1.4,32 | 56 | | 24 | Jan/28 | 15 | 99.47 | 105.29 | 103.04(-0.23) | 101.45(0.1) | 102.33(0.23) | 102.18 | 0.4 | | 20 | 38(1.3) | 5 | [-9] | [10] | [-2] | 3 | 174 | RG | -0.1 | Wait? | | (-10) | 9 | -18 | 11 | 20 | -0.3,60 | 62 | | 25 | Jan/28 | 14 | 99.47 | 105.29 | 103.28(-0.24) | 101.35(0.1) | 102.09(0.3) | 102.6 | 0.4 | | 20 | 36(-2.3) | 20 | [-9] | [13] | [5] | -10 | 214 | UR | 0.2 | SmallShort | | (-10) | 12 | -7 | 10 | 20 | -0.3,48 | 62 | | | | |
| 26 | Jan/28 | 13 | 99.47 | 105.29 | 103.53(-0.26) | 101.25(0.04) | 101.79(0.74) | 102.77 | 0.5 | | 20 | 39(-2.1) | 50 | [-10] | [29] | [17] | -15 | 332 | UR | 0.3 | SmallShort | | (-11) | 29 | 21 | 15 | 20 | -0.3,43 | 62 | | 27 | Jan/28 | 12 | 99.47 | 105.29 | 103.79(-0.29) | 101.21(0.01) | 101.04(0.36) | 102.28 | 0.4 | | 20 | 41(-1.5) | 45 | [-11] | [13] | [14] | -29 | 192 | UR | 0.4 | SmallShort | | (-13) | 14 | 19 | 14 | 20 | -0.5,34 | 62 | | 28 | Jan/28 | 11 | 99.47 | 105.29 | 104.1(-0.31) | 101.2(-0.39) | 100.68(0.11) | 101.82 | 0.3 | | 20 | 42(-1) | 45 | [-12] | [-5] | [25] | -39 | 85 | RG | 0.4 | Wait | | (-14) | 4 | 36 | 20 | 20 | -0.7,29 | 62 | | 29 | Jan/28 | 10 | 99.47 | 105.29 | 104.42(-0.36) | 101.59(-0.54) | 100.56(-0.04) | 100.98 | 0.2 | | 20 | 43(-0.8) | 5 | [-14] | [-14] | [6] | -61 | -14 | RG | 0.1 | Wait | | (-16) | -2 | -5 | 11 | 20 | -1.1,17 | 62 | | 30 | Jan/28 | 9 | 99.47 | 105.29 | 104.8(-0.4) | 102.14(-0.56) | 100.6(-0.1) | 101.09 | 0.2 | | 20 | 44(0.6) | 50 | [-16] | [-17] | [36] | -71 | -13 | RG | 0.2 | Wait? | | (-16) | -4 | 90 | 8 | 20 | -1.2,9 | 62 | | | | |
| 31 | Jan/27 | 15 | 98.68 | 105.1 | 105.22(-0.45) | 102.71(-0.72) | 100.7(-0.67) | 99.02 | 0 | | 19 | 44(7.1) | -25 | [-18] | [-45] | [-29] | -100 | -334 | DT | -0.5 | HoldShort? | | (-23) | -26 | -63 | 1 | -20 | -2,0 | 64 | | 32 | Jan/27 | 14 | 98.68 | 105.1 | 105.7(-0.29) | 103.46(-0.59) | 101.38(-0.34) | 100.49 | 0.2 | | 19 | 36(3.2) | -25 | [-11] | [-27] | [-16] | -95 | -307 | DT | -0.3 | OpenShort | | (-17) | -13 | -32 | 5 | -20 | -1.8,0 | 64 | | 33 | Jan/27 | 13 | 98.68 | 105.1 | 106.01(-0.26) | 104.07(-0.53) | 101.73(-0.87) | 101.24 | 0.3 | | 19 | 33(3) | -25 | [-10] | [-46] | [-5] | -95 | -413 | DT | -0.2 | OpenShort | | (-12) | -34 | 3 | 6 | -20 | -1.8,0 | 64 | | 34 | Jan/27 | 12 | 98.68 | 105.1 | 106.28(-0.27) | 104.63(-0.55) | 102.62(-1.02) | 101.18 | 0.3 | | 19 | 30(3.8) | -25 | [-10] | [-53] | [-13] | -104 | -466 | DT | -0.6 | HoldShort | | (-12) | -39 | -17 | 10 | -20 | -2.2,1 | 64 | | 35 | Jan/27 | 11 | 98.68 | 105.1 | 106.56(-0.26) | 105.21(-0.57) | 103.68(-0.99) | 101.59 | 0.4 | | 19 | 26(4.2) | -25 | [-10] | [-52] | [-23] | -109 | -459 | DT | -1 | HoldShort | | (-11) | -38 | -35 | -7 | -20 | -2.4,1 | 64 | | | | |
| 36 | Jan/27 | 10 | 98.68 | 105.1 | 106.84(-0.24) | 105.81(-0.53) | 104.72(-0.77) | 102.42 | 0.5 | | 19 | 22(3.8) | -20 | [-9] | [-42] | [-8] | -114 | -366 | DT | -1.3 | HoldShort | | (-10) | -30 | 9 | -13 | -20 | -2.6,1 | 64 | | 37 | Jan/27 | 9 | 98.68 | 105.1 | 107.1(-0.28) | 106.38(-0.57) | 105.53(-0.84) | 102.21 | 0.5 | | 19 | 18(5.5) | -25 | [-11] | [-46] | [-64] | -135 | -398 | DT | -2.3 | HoldShort? | | (-11) | -32 | -143 | -22 | -20 | -3.4,0 | 64 | | 38 | Jan/26 | 15 | 98.06 | 105.4 | 107.4(-0.17) | 106.99(-0.24) | 106.42(-0.2) | 105.71 | 0.9 | | 28 | 13(1.9) | -5 | [-7] | [-10] | [-13] | -89 | -52 | RG | -0.7 | Wait? | | (-6) | -8 | -30 | -2 | -20 | -1.7,4 | 76 | | 39 | Jan/26 | 14 | 98.06 | 105.4 | 107.58(-0.06) | 107.25(-0.19) | 106.63(-0.1) | 106.45 | 1 | | 28 | 11(0.5) | 25 | [-3] | [-5] | [-6] | -76 | -75 | RG | -0.2 | Wait | | (-6) | -4 | -15 | 0 | -8 | -1.2,4 | 76 | | 40 | Jan/26 | 13 | 98.06 | 105.4 | 107.64(-0.04) | 107.45(-0.26) | 106.74(-0.16) | 106.82 | 1 | | 28 | 11(0.1) | 40 | [-2] | [-9] | [5] | -69 | -78 | RG | 0.1 | Wait | | (-2) | -7 | 13 | -2 | 10 | -0.9,4 | 76 | | | | |
| 41 | Jan/26 | 12 | 98.06 | 105.4 | 107.68(-0.02) | 107.73(-0.19) | 106.91(-0.29) | 106.49 | 1 | | 28 | 10(0.2) | 20 | [-1] | [-13] | [-7] | -82 | -161 | RG | -0.5 | Wait | | (-2) | -12 | -6 | -13 | -20 | -1.3,1 | 76 | | 42 | Jan/26 | 11 | 98.06 | 105.4 | 107.68(-0) | 107.93(-0.01) | 107.22(-0.31) | 106.64 | 1 | | 28 | 10(0.2) | 20 | [-0] | [-9] | [-12] | -76 | -174 | DR | -0.7 | HoldShort | | (-1) | -13 | -5 | -23 | -20 | -1.2,4 | 76 | | 43 | Jan/26 | 10 | 98.06 | 105.4 | 107.71(-0.02) | 107.93(0) | 107.56(-0.29) | 106.77 | 1 | | 28 | 10(0.3) | 15 | [-1] | [-9] | [-13] | -63 | -141 | RG | -0.9 | SmallLong | | (-0) | -12 | -9 | -25 | -20 | -1.1,15 | 76 | | 44 | Jan/26 | 9 | 98.06 | 105.4 | 107.73(-0.02) | 107.94(0.02) | 107.87(-0.27) | 106.99 | 1.1 | | 28 | 10(0.1) | 10 | [-1] | [-7] | [-18] | -43 | -116 | RG | -1.1 | SmallLong? | | (0) | -11 | -27 | -23 | -20 | -0.9,30 | 76 | | 45 | Jan/25 | 15 | 97.07 | 104.72 | 107.75(0.01) | 107.92(0.05) | 108.17(-0.36) | 107.67 | 1.2 | | 31 | 10(0.2) | 25 | [0] | [-8] | [-10] | -8 | -105 | DR | -0.6 | OpenShort? | | (0) | -15 | -16 | -17 | -20 | -0.1,45 | 82 | | | | |
| 46 | Jan/25 | 14 | 97.07 | 104.72 | 107.74(0.05) | 107.87(0.05) | 108.56(-0.07) | 108.06 | 1.3 | | 31 | 9(-1.2) | 50 | [2] | [4] | [-5] | 12 | -35 | CR | -0.6 | HoldShort | | (1) | -3 | -10 | -13 | 0 | 0.4,52 | 82 | | 47 | Jan/25 | 13 | 97.07 | 104.72 | 107.69(0.13) | 107.81(0.01) | 108.64(0.29) | 108.3 | 1.3 | | 31 | 11(-1) | 50 | [5] | [19] | [0] | 25 | 5 | UT | -0.4 | OpenLong | | (3) | 12 | -1 | -12 | 20 | 0.7,57 | 82 | | 48 | Jan/25 | 12 | 97.07 | 104.72 | 107.55(0.13) | 107.8(-0.1) | 108.32(0.29) | 108.32 | 1.3 | | 31 | 12(-0.5) | 50 | [5] | [17] | [4] | 42 | 15 | UT | 0 | OpenLong | | (5) | 12 | -6 | 14 | 20 | 0.8,72 | 82 | | 49 | Jan/25 | 11 | 97.07 | 104.72 | 107.41(0.13) | 107.91(0.08) | 108.01(0.31) | 108.48 | 1.3 | | 31 | 12(0.1) | 50 | [5] | [21] | [-11] | 51 | 49 | CR | 0.4 | HoldShort | | (7) | 13 | -45 | 17 | 18 | 1,76 | 82 | | 50 | Jan/25 | 10 | 97.07 | 104.72 | 107.27(0.15) | 107.83(0.19) | 107.68(0.47) | 109.62 | 1.4 | | 31 | 12(1.6) | 50 | [6] | [30] | [25] | 60 | 188 | UT | 1.8 | OpenLong | | (9) | 19 | 45 | 20 | 20 | 2.2,55 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|