Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 28, 2021



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $84.2500      One month high (close): $109.2450

AMAT Daily Change: 2.99%   Daily StdDev 2.56%   AMAT EMA_5_Trend: -1.27%   10Minute StdDev: $2.5036

Latest Price :  $101.41(2.99%)

Mon. Feb 1, 2021($1.7)   Fri. Jan 29, 2021($2.3)   Thu. Jan 28, 2021($1.1)   Wed. Jan 27, 2021($2.8)   Tue. Jan 26, 2021($1.1)   Mon. Jan 25, 2021($0.9)   Fri. Jan 22, 2021($0.6)   Thu. Jan 21, 2021($0.9)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.27%  Daily EMA 20 BBV: 0.3

Sample size 32   Avg positive next hour return: 0.64%(41%)   Avg negative next hour return: -0.74%(59%)
     Thu. Jan. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2815   99.47  105.29  103.04(-0.23 101.45(0.1 102.33(0.23102.180.4    2034(-2.1)5[-9][11][-2]3162RG-0.1Wait?    (-11)9-191120-0.3,6062

Daily Trend: %
Up Forces: 105.29(daily_ema_10 3.04%)  
Down Forces:
Support Levels: 101.45(hourly_sma_10 -0.71%)   99.47(daily_ema_20 -2.65%)  
Resistance Levels: 103.04(weak_hourly_sma_20 0.84%)  
 
2Jan/2814   99.47  105.29  103.28(-0.24 101.35(0.1 102.09(0.3102.60.4    2036(-2.3)20[-9][13][4]-10193UR0.2SmallShort    (-10)12-81020-0.3,4862
3Jan/2813   99.47  105.29  103.53(-0.26 101.25(0.04 101.79(0.74102.770.5    2039(-2.1)50[-10][29][18]-15302UR0.3SmallShort    (-12)29221520-0.3,4362
4Jan/2812   99.47  105.29  103.79(-0.29 101.21(0.01 101.04(0.36102.280.4    2041(-1.5)45[-11][13][15]-29167UR0.4SmallShort    (-14)14211420-0.5,3462
5Jan/2811   99.47  105.29  104.1(-0.31 101.2(-0.39 100.68(0.11101.820.3    2042(-1)50[-12][-4][26]-3962RG0.4Wait    (-15)4392020-0.7,2962
 
6Jan/2810   99.47  105.29  104.42(-0.36 101.59(-0.54 100.56(-0.04100.980.2    2043(-0.8)5[-14][-14][6]-61-37RG0.1Wait    (-17)-2-51120-1.1,1762
7Jan/289   99.47  105.29  104.8(-0.4 102.14(-0.56 100.6(-0.1101.090.2    2044(0.6)50[-16][-17][38]-71-38RG0.2Wait?    (-17)-498820-1.2,962
8Jan/2715   98.68  105.1  105.22(-0.45 102.71(-0.72 100.7(-0.6799.020    1944(7.1)-25[-18][-45][-31]-100-352DT-0.5HoldShort?    (-25)-26-681-20-2,064
9Jan/2714   98.68  105.1  105.7(-0.29 103.46(-0.59 101.38(-0.34100.490.2    1936(3.2)-25[-11][-27][-17]-95-321DT-0.3OpenShort    (-19)-13-355-20-1.8,064
10Jan/2713   98.68  105.1  106.01(-0.26 104.07(-0.53 101.73(-0.87101.240.3    1933(3)-25[-10][-46][-4]-95-416BT-0.2OpenLong    (-13)-3436-20-1.8,064
 
11Jan/2712   98.68  105.1  106.28(-0.27 104.63(-0.55 102.62(-1.02101.180.3    1930(3.8)-25[-10][-52][-14]-104-467DT-0.6HoldShort    (-13)-39-1910-20-2.2,164
12Jan/2711   98.68  105.1  106.56(-0.26 105.21(-0.57 103.68(-0.99101.590.4    1926(4.2)-25[-10][-52][-24]-109-459DT-1HoldShort    (-12)-38-38-7-20-2.4,164
13Jan/2710   98.68  105.1  106.84(-0.24 105.81(-0.53 104.72(-0.77102.420.5    1922(3.8)-20[-9][-42][-8]-114-369DT-1.3HoldShort    (-10)-3010-13-20-2.6,164
14Jan/279   98.68  105.1  107.1(-0.28 106.38(-0.57 105.53(-0.84102.210.5    1918(5.5)-25[-11][-46][-67]-135-402DT-2.3HoldShort?    (-12)-32-155-22-20-3.4,064
15Jan/2615   98.06  105.4  107.4(-0.17 106.99(-0.24 106.42(-0.2105.710.9    2813(1.9)-5[-7][-10][-14]-89-59RG-0.7Wait?    (-6)-8-33-2-20-1.7,476
 
16Jan/2614   98.06  105.4  107.58(-0.06 107.25(-0.19 106.63(-0.1106.451    2811(0.5)25[-3][-5][-6]-76-78RG-0.2Wait    (-7)-4-160-8-1.2,476
17Jan/2613   98.06  105.4  107.64(-0.04 107.45(-0.26 106.74(-0.16106.821    2811(0.1)40[-2][-9][5]-69-78RG0.1Wait    (-2)-714-210-0.9,476
18Jan/2612   98.06  105.4  107.68(-0.02 107.73(-0.19 106.91(-0.29106.491    2810(0.2)20[-1][-12][-8]-82-157RG-0.5Wait    (-2)-12-7-13-20-1.3,176
19Jan/2611   98.06  105.4  107.68(-0)  107.93(-0.01 107.22(-0.31106.641    2810(0.2)20[-0][-9][-12]-76-168DR-0.7HoldShort    (-1)-13-6-23-20-1.2,476
20Jan/2610   98.06  105.4  107.71(-0.02 107.93(0)  107.56(-0.29106.771    2810(0.3)15[-1][-8][-13]-63-137RG-0.9SmallLong    (-1)-12-10-25-20-1.1,1576
 
21Jan/269   98.06  105.4  107.73(-0.02 107.94(0.02 107.87(-0.27106.991.1    2810(0.1)5[-1][-7][-19]-43-113RG-1.1SmallLong?    (0)-11-29-23-20-0.9,3076
22Jan/2515   97.07  104.72  107.75(0.01 107.92(0.05 108.17(-0.36107.671.2    3110(0.2)25[0][-8][-11]-8-98DR-0.6OpenShort?    (1)-15-17-17-20-0.1,4582
23Jan/2514   97.07  104.72  107.74(0.05 107.87(0.05 108.56(-0.07108.061.3    319(-1.2)50[2][5][-6]12-30CR-0.6HoldShort    (1)-3-10-1300.4,5282
24Jan/2513   97.07  104.72  107.69(0.13 107.81(0.01 108.64(0.29108.31.3    3111(-1)50[5][19][0]259UT-0.4OpenLong    (3)12-1-12200.7,5782
25Jan/2512   97.07  104.72  107.55(0.13 107.8(-0.1 108.32(0.29108.321.3    3112(-0.5)50[5][17][3]4219UT0OpenLong    (6)12-77200.8,7282
 
26Jan/2511   97.07  104.72  107.41(0.13 107.91(0.08 108.01(0.31108.481.3    3112(0.1)50[5][22][-10]5153CR0.4HoldShort    (7)13-4930181,7682
27Jan/2510   97.07  104.72  107.27(0.15 107.83(0.19 107.68(0.47109.621.4    3112(1.6)50[6][31][28]60190UT1.8OpenLong    (9)194932202.2,5582
28Jan/259   97.07  104.72  107.1(0.03 107.62(0.13 107.18(0.18108.481.3    3110(-0.2)50[1][16][30]20145UT1.4OpenLong?    (5)77814201.5,3282
29Jan/2215   95.87  103.53  107.06(-0.09 107.48(-0.01 106.99(-0.27106.71.3    3111(-1.1)10[-4][-7][-7]-39-11RG-0.3Wait?    (-2)-11-3-13-20-0.4,2182
30Jan/2214   95.87  103.53  107.16(-0.11 107.49(-0.02 107.28(-0.49106.781.3    3112(-0.2)5[-5][-16][-7]-35-53RG-0.5Wait    (-4)-20-1-21-20-0.4,2582
 
31Jan/2213   95.87  103.53  107.28(-0.06 107.51(-0.06 107.81(-0.16106.811.3    3112(0.1)20[-3][-3][-11]-21-21RG-1SmallLong    (-5)-7-14-23-20-0.5,4282
32Jan/2212   95.87  103.53  107.35(-0.02 107.58(-0.03 107.98(-0.09107.121.3    3112(-0.2)25[-1][1][-11]0-22RG-0.8SmallLong    (-3)-4-18-24-18-0.2,5582
33Jan/2211   95.87  103.53  107.38(0.05 107.62(0.06 108.07(0.09107.531.4    3112(-0.6)50[2][11][-11]27-16CR-0.5HoldShort    (-1)4-292-200.1,7482
34Jan/2210   95.87  103.53  107.32(0.11 107.56(0.24 107.97(0.26108.21.4    3113(-0.6)50[5][22][-16]4742CR0.2HoldShort    (4)11-5112-60.8,7782
35Jan/229   95.87  103.53  107.2(0.19 107.3(0.36 107.69(0.44109.41.6    3113(0.7)50[8][33][34]71139UT1.5OpenLong?    (8)187524201.9,7382
 
36Jan/2115   94.82  102.43  107(0.11 106.91(0.18 107.22(0.04107.671.5    3313(-3.1)50[5][14][3]22-28UT0.4OpenLong?    (5)247130.6,5783
37Jan/2114   94.82  102.43  106.88(0.21 106.72(0.13 107.18(0.02107.581.5    3316(-2.2)50[9][13][10]10-112UT0.3OpenLong    (6)123-1200.5,4783
38Jan/2113   94.82  102.43  106.65(0.18 106.58(-0.06 107.16(0.02107.041.4    3318(-1.8)50[7][9][5]-1-114UT-0.1OpenLong    (9)111-10200.3,4283
39Jan/2112   94.82  102.43  106.46(0.18 106.65(-0.17 107.14(0.21106.791.4    3320(-1.9)50[7][15][-1]1-81CR-0.2HoldShort    (9)9-11-8200.2,4683
40Jan/2111   94.82  102.43  106.27(0.2 106.84(-0.19 106.92(0.3107.041.4    3322(-1.9)50[8][18][-2]13-41CR0.1HoldShort    (9)12-181200.4,5383
 
41Jan/2110   94.82  102.43  106.05(0.25 107.04(-0.07 106.6(0.32107.461.5    3323(-1.2)50[10][22][5]28-20UT0.4OpenLong    (11)13-111200.7,6083
42Jan/219   94.82  102.43  105.79(0.25 107.12(-0.02 106.26(0.24107.481.5    3325(0.2)50[10][20][11]26-7UT0.6OpenLong?    (12)10239200.8,5683
43Jan/2015   93.69  100.73  105.53(0.14 107.14(0.04 106.01(-0.14106.941.6    3224(-0.4)50[6][5][17]11-26UT0.4OpenLong?    (11)-656-1-200.7,4384
44Jan/2014   93.69  100.73  105.39(-0.01 107.09(-0.01 106.16(-0.56105.671.4    3225(-0.1)25[-0][-15][-6]-4-86RG-0.2Wait    (4)-2310-14-200.1,4484
45Jan/2013   93.69  100.73  105.4(-0.04 107.1(0.01 106.75(-0.68105.451.4    3225(0)-5[-2][-20][-17]-1-113RG-0.6Wait    (-1)-28-13-23-200,4984
 
46Jan/2012   93.69  100.73  105.44(-0.01 107.09(0.04 107.48(-0.46105.741.4    3225(-0.1)10[-0][-10][-19]14-64RG-0.8SmallLong    (-1)-19-22-25-200.1,6184
47Jan/2011   93.69  100.73  105.44(0)  107.04(0.29 107.98(-0.26106.241.5    3225(0.1)0[0][4][-33]3712CR-0.8HoldShort    (1)-11-62-21-200.4,7784
48Jan/2010   93.69  100.73  105.45(0.1 106.73(0.44 108.27(0.22107.671.7    3225(0.7)50[4][28][-13]69171CR-0.3HoldShort    (3)9-4323-201.1,9184
49Jan/209   93.69  100.73  105.34(0.14 106.26(0.52 108.03(0.53108.661.8    3224(1.6)50[6][42][3]88314UT0.3OpenLong?    (7)22-1829201.6,9884
50Jan/1915   92.54  98.88  105.19(0.22 105.71(0.61 107.46(0.71109.072.1    3223(-5.3)50[9][54][25]100331UT0.8CloseLong?    (8)293633202,10085
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA