|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $84.2500 One month high (close): $109.2450
AMAT Daily Change: 2.99% Daily StdDev 2.56% AMAT EMA_5_Trend: -1.27% 10Minute StdDev: $2.5036
Latest Price : $101.41(2.99%) | Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($2.3) Thu. Jan 28, 2021($1.1) Wed. Jan 27, 2021($2.8) Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 99.47 | 105.29 | 103.53(-0.26) | 101.25(0.04) | 101.79(0.74) | 102.77 | 0.5 | | 20 | 39(-2.1) | 50 | [-10] | [29] | [18] | -15 | 301 | UR | 0.3 | SmallShort | | (-12) | 29 | 23 | 15 | 20 | -0.3,43 | 62 | Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces: 105.29(daily_ema_10 2.45%)
Down Forces:
Support Levels: 101.25(hourly_sma_10 -1.48%) 99.47(daily_ema_20 -3.21%)
Resistance Levels: 103.53(weak_hourly_sma_20 0.74%)
|
| | | 2 | Jan/28 | 12 | 99.47 | 105.29 | 103.79(-0.29) | 101.21(0.01) | 101.04(0.36) | 102.28 | 0.4 | | 20 | 41(-1.5) | 45 | [-11] | [13] | [15] | -29 | 165 | UR | 0.4 | SmallShort | | (-14) | 14 | 21 | 14 | 20 | -0.5,34 | 62 | | 3 | Jan/28 | 11 | 99.47 | 105.29 | 104.1(-0.31) | 101.2(-0.39) | 100.68(0.11) | 101.82 | 0.3 | | 20 | 42(-1) | 50 | [-12] | [-4] | [26] | -39 | 61 | RG | 0.4 | Wait | | (-16) | 4 | 39 | 20 | 20 | -0.7,29 | 62 | | 4 | Jan/28 | 10 | 99.47 | 105.29 | 104.42(-0.36) | 101.59(-0.54) | 100.56(-0.04) | 100.98 | 0.2 | | 20 | 43(-0.8) | 5 | [-14] | [-14] | [6] | -61 | -38 | RG | 0.1 | Wait | | (-17) | -2 | -5 | 11 | 20 | -1.1,17 | 62 | | 5 | Jan/28 | 9 | 99.47 | 105.29 | 104.8(-0.4) | 102.14(-0.56) | 100.6(-0.1) | 101.09 | 0.2 | | 20 | 44(0.6) | 50 | [-16] | [-17] | [38] | -71 | -39 | RG | 0.2 | Wait? | | (-17) | -4 | 98 | 8 | 20 | -1.2,9 | 62 | | | | |
| 6 | Jan/27 | 15 | 98.68 | 105.1 | 105.22(-0.45) | 102.71(-0.72) | 100.7(-0.67) | 99.02 | 0 | | 19 | 44(7.1) | -25 | [-18] | [-45] | [-31] | -100 | -354 | DT | -0.5 | HoldShort? | | (-25) | -26 | -69 | 1 | -20 | -2,0 | 64 | | 7 | Jan/27 | 14 | 98.68 | 105.1 | 105.7(-0.29) | 103.46(-0.59) | 101.38(-0.34) | 100.49 | 0.2 | | 19 | 36(3.2) | -25 | [-11] | [-27] | [-17] | -95 | -322 | DT | -0.3 | OpenShort | | (-19) | -13 | -35 | 5 | -20 | -1.8,0 | 64 | | 8 | Jan/27 | 13 | 98.68 | 105.1 | 106.01(-0.26) | 104.07(-0.53) | 101.73(-0.87) | 101.24 | 0.3 | | 19 | 33(3) | -25 | [-10] | [-46] | [-4] | -95 | -416 | BT | -0.2 | OpenLong | | (-13) | -34 | 3 | 6 | -20 | -1.8,0 | 64 | | 9 | Jan/27 | 12 | 98.68 | 105.1 | 106.28(-0.27) | 104.63(-0.55) | 102.62(-1.02) | 101.18 | 0.3 | | 19 | 30(3.8) | -25 | [-10] | [-52] | [-14] | -104 | -467 | DT | -0.6 | HoldShort | | (-13) | -39 | -19 | 10 | -20 | -2.2,1 | 64 | | 10 | Jan/27 | 11 | 98.68 | 105.1 | 106.56(-0.26) | 105.21(-0.57) | 103.68(-0.99) | 101.59 | 0.4 | | 19 | 26(4.2) | -25 | [-10] | [-52] | [-24] | -109 | -459 | DT | -1 | HoldShort | | (-12) | -38 | -38 | -7 | -20 | -2.4,1 | 64 | | | | |
| 11 | Jan/27 | 10 | 98.68 | 105.1 | 106.84(-0.24) | 105.81(-0.53) | 104.72(-0.77) | 102.42 | 0.5 | | 19 | 22(3.8) | -20 | [-9] | [-42] | [-8] | -114 | -370 | DT | -1.3 | HoldShort | | (-10) | -30 | 10 | -13 | -20 | -2.6,1 | 64 | | 12 | Jan/27 | 9 | 98.68 | 105.1 | 107.1(-0.28) | 106.38(-0.57) | 105.53(-0.84) | 102.21 | 0.5 | | 19 | 18(5.5) | -25 | [-11] | [-46] | [-68] | -135 | -403 | DT | -2.3 | HoldShort? | | (-12) | -32 | -155 | -22 | -20 | -3.4,0 | 64 | | 13 | Jan/26 | 15 | 98.06 | 105.4 | 107.4(-0.17) | 106.99(-0.24) | 106.42(-0.2) | 105.71 | 0.9 | | 28 | 13(1.9) | -5 | [-7] | [-10] | [-14] | -89 | -60 | RG | -0.7 | Wait? | | (-6) | -8 | -33 | -2 | -20 | -1.7,4 | 76 | | 14 | Jan/26 | 14 | 98.06 | 105.4 | 107.58(-0.06) | 107.25(-0.19) | 106.63(-0.1) | 106.45 | 1 | | 28 | 11(0.5) | 25 | [-3] | [-5] | [-6] | -76 | -78 | RG | -0.2 | Wait | | (-7) | -4 | -16 | 0 | -8 | -1.2,4 | 76 | | 15 | Jan/26 | 13 | 98.06 | 105.4 | 107.64(-0.04) | 107.45(-0.26) | 106.74(-0.16) | 106.82 | 1 | | 28 | 11(0.1) | 40 | [-2] | [-8] | [5] | -69 | -78 | RG | 0.1 | Wait | | (-2) | -7 | 15 | -2 | 10 | -0.9,4 | 76 | | | | |
| 16 | Jan/26 | 12 | 98.06 | 105.4 | 107.68(-0.02) | 107.73(-0.19) | 106.91(-0.29) | 106.49 | 1 | | 28 | 10(0.2) | 20 | [-1] | [-12] | [-8] | -82 | -157 | RG | -0.5 | Wait | | (-2) | -12 | -7 | -13 | -20 | -1.3,1 | 76 | | 17 | Jan/26 | 11 | 98.06 | 105.4 | 107.68(-0) | 107.93(-0.01) | 107.22(-0.31) | 106.64 | 1 | | 28 | 10(0.2) | 20 | [-0] | [-9] | [-12] | -76 | -168 | DR | -0.7 | HoldShort | | (-1) | -13 | -6 | -23 | -20 | -1.2,4 | 76 | | 18 | Jan/26 | 10 | 98.06 | 105.4 | 107.71(-0.02) | 107.93(0) | 107.56(-0.29) | 106.77 | 1 | | 28 | 10(0.3) | 15 | [-1] | [-8] | [-13] | -63 | -137 | RG | -0.9 | SmallLong | | (-1) | -12 | -10 | -25 | -20 | -1.1,15 | 76 | | 19 | Jan/26 | 9 | 98.06 | 105.4 | 107.73(-0.02) | 107.94(0.02) | 107.87(-0.27) | 106.99 | 1.1 | | 28 | 10(0.1) | 5 | [-1] | [-7] | [-19] | -43 | -113 | RG | -1.1 | SmallLong? | | (0) | -11 | -30 | -23 | -20 | -0.9,30 | 76 | | 20 | Jan/25 | 15 | 97.07 | 104.72 | 107.75(0.01) | 107.92(0.05) | 108.17(-0.36) | 107.67 | 1.2 | | 31 | 10(0.2) | 25 | [0] | [-8] | [-11] | -8 | -97 | DR | -0.6 | OpenShort? | | (1) | -15 | -17 | -17 | -20 | -0.1,45 | 82 | | | | |
| 21 | Jan/25 | 14 | 97.07 | 104.72 | 107.74(0.05) | 107.87(0.05) | 108.56(-0.07) | 108.06 | 1.3 | | 31 | 9(-1.2) | 50 | [2] | [5] | [-6] | 12 | -30 | CR | -0.6 | HoldShort | | (1) | -3 | -10 | -13 | 0 | 0.4,52 | 82 | | 22 | Jan/25 | 13 | 97.07 | 104.72 | 107.69(0.13) | 107.81(0.01) | 108.64(0.29) | 108.3 | 1.3 | | 31 | 11(-1) | 50 | [5] | [20] | [0] | 25 | 9 | UT | -0.4 | OpenLong | | (3) | 12 | -1 | -12 | 20 | 0.7,57 | 82 | | 23 | Jan/25 | 12 | 97.07 | 104.72 | 107.55(0.13) | 107.8(-0.1) | 108.32(0.29) | 108.32 | 1.3 | | 31 | 12(-0.5) | 50 | [5] | [17] | [3] | 42 | 19 | UT | 0 | OpenLong | | (6) | 12 | -7 | 7 | 20 | 0.8,72 | 82 | | 24 | Jan/25 | 11 | 97.07 | 104.72 | 107.41(0.13) | 107.91(0.08) | 108.01(0.31) | 108.48 | 1.3 | | 31 | 12(0.1) | 50 | [5] | [22] | [-10] | 51 | 53 | CR | 0.4 | HoldShort | | (7) | 13 | -49 | 30 | 18 | 1,76 | 82 | | 25 | Jan/25 | 10 | 97.07 | 104.72 | 107.27(0.15) | 107.83(0.19) | 107.68(0.47) | 109.62 | 1.4 | | 31 | 12(1.6) | 50 | [6] | [31] | [28] | 60 | 190 | UT | 1.8 | OpenLong | | (9) | 19 | 49 | 32 | 20 | 2.2,55 | 82 | | | | |
| 26 | Jan/25 | 9 | 97.07 | 104.72 | 107.1(0.03) | 107.62(0.13) | 107.18(0.18) | 108.48 | 1.3 | | 31 | 10(-0.2) | 50 | [1] | [16] | [30] | 20 | 145 | UT | 1.4 | OpenLong? | | (5) | 7 | 78 | 14 | 20 | 1.5,32 | 82 | | 27 | Jan/22 | 15 | 95.87 | 103.53 | 107.06(-0.09) | 107.48(-0.01) | 106.99(-0.27) | 106.7 | 1.3 | | 31 | 11(-1.1) | 10 | [-4] | [-7] | [-7] | -39 | -11 | RG | -0.3 | Wait? | | (-2) | -11 | -3 | -13 | -20 | -0.4,21 | 82 | | 28 | Jan/22 | 14 | 95.87 | 103.53 | 107.16(-0.11) | 107.49(-0.02) | 107.28(-0.49) | 106.78 | 1.3 | | 31 | 12(-0.2) | 5 | [-5] | [-16] | [-7] | -35 | -53 | RG | -0.5 | Wait | | (-4) | -20 | -1 | -21 | -20 | -0.4,25 | 82 | | 29 | Jan/22 | 13 | 95.87 | 103.53 | 107.28(-0.06) | 107.51(-0.06) | 107.81(-0.16) | 106.81 | 1.3 | | 31 | 12(0.1) | 20 | [-3] | [-3] | [-11] | -21 | -21 | RG | -1 | SmallLong | | (-5) | -7 | -14 | -23 | -20 | -0.5,42 | 82 | | 30 | Jan/22 | 12 | 95.87 | 103.53 | 107.35(-0.02) | 107.58(-0.03) | 107.98(-0.09) | 107.12 | 1.3 | | 31 | 12(-0.2) | 25 | [-1] | [1] | [-11] | 0 | -22 | RG | -0.8 | SmallLong | | (-3) | -4 | -18 | -24 | -18 | -0.2,55 | 82 | | | | |
| 31 | Jan/22 | 11 | 95.87 | 103.53 | 107.38(0.05) | 107.62(0.06) | 108.07(0.09) | 107.53 | 1.4 | | 31 | 12(-0.6) | 50 | [2] | [11] | [-11] | 27 | -16 | CR | -0.5 | HoldShort | | (-1) | 4 | -29 | 2 | -20 | 0.1,74 | 82 | | 32 | Jan/22 | 10 | 95.87 | 103.53 | 107.32(0.11) | 107.56(0.24) | 107.97(0.26) | 108.2 | 1.4 | | 31 | 13(-0.6) | 50 | [5] | [22] | [-16] | 47 | 42 | CR | 0.2 | HoldShort | | (4) | 11 | -52 | 12 | -6 | 0.8,77 | 82 | | 33 | Jan/22 | 9 | 95.87 | 103.53 | 107.2(0.19) | 107.3(0.36) | 107.69(0.44) | 109.4 | 1.6 | | 31 | 13(0.7) | 50 | [8] | [33] | [34] | 71 | 140 | UT | 1.5 | OpenLong? | | (9) | 18 | 76 | 24 | 20 | 1.9,73 | 82 | | 34 | Jan/21 | 15 | 94.82 | 102.43 | 107(0.11) | 106.91(0.18) | 107.22(0.04) | 107.67 | 1.5 | | 33 | 13(-3.1) | 50 | [5] | [14] | [4] | 22 | -27 | UT | 0.4 | OpenLong? | | (5) | 2 | 4 | 7 | 13 | 0.6,57 | 83 | | 35 | Jan/21 | 14 | 94.82 | 102.43 | 106.88(0.21) | 106.72(0.13) | 107.18(0.02) | 107.58 | 1.5 | | 33 | 16(-2.2) | 50 | [9] | [13] | [10] | 10 | -111 | UT | 0.3 | OpenLong | | (6) | 1 | 23 | -1 | 20 | 0.5,47 | 83 | | | | |
| 36 | Jan/21 | 13 | 94.82 | 102.43 | 106.65(0.18) | 106.58(-0.06) | 107.16(0.02) | 107.04 | 1.4 | | 33 | 18(-1.8) | 50 | [7] | [9] | [5] | -1 | -113 | UT | -0.1 | OpenLong | | (9) | 1 | 11 | -10 | 20 | 0.3,42 | 83 | | 37 | Jan/21 | 12 | 94.82 | 102.43 | 106.46(0.18) | 106.65(-0.17) | 107.14(0.21) | 106.79 | 1.4 | | 33 | 20(-1.9) | 50 | [7] | [15] | [-1] | 1 | -81 | CR | -0.2 | HoldShort | | (9) | 9 | -11 | -8 | 20 | 0.2,46 | 83 | | 38 | Jan/21 | 11 | 94.82 | 102.43 | 106.27(0.2) | 106.84(-0.19) | 106.92(0.3) | 107.04 | 1.4 | | 33 | 22(-1.9) | 50 | [8] | [18] | [-2] | 13 | -41 | CR | 0.1 | HoldShort | | (9) | 12 | -18 | 1 | 20 | 0.4,53 | 83 | | 39 | Jan/21 | 10 | 94.82 | 102.43 | 106.05(0.25) | 107.04(-0.07) | 106.6(0.32) | 107.46 | 1.5 | | 33 | 23(-1.2) | 50 | [10] | [22] | [5] | 28 | -19 | UT | 0.4 | OpenLong | | (11) | 13 | -1 | 11 | 20 | 0.7,60 | 83 | | 40 | Jan/21 | 9 | 94.82 | 102.43 | 105.79(0.25) | 107.12(-0.02) | 106.26(0.24) | 107.48 | 1.5 | | 33 | 25(0.2) | 50 | [10] | [20] | [11] | 26 | -6 | UT | 0.6 | OpenLong? | | (12) | 10 | 23 | 9 | 20 | 0.8,56 | 83 | | | | |
| 41 | Jan/20 | 15 | 93.69 | 100.73 | 105.53(0.14) | 107.14(0.04) | 106.01(-0.14) | 106.94 | 1.6 | | 32 | 24(-0.4) | 50 | [6] | [5] | [17] | 11 | -26 | UT | 0.4 | OpenLong? | | (11) | -6 | 56 | -1 | -20 | 0.7,43 | 84 | | 42 | Jan/20 | 14 | 93.69 | 100.73 | 105.39(-0.01) | 107.09(-0.01) | 106.16(-0.56) | 105.67 | 1.4 | | 32 | 25(-0.1) | 25 | [-0] | [-15] | [-6] | -4 | -85 | RG | -0.2 | Wait | | (4) | -23 | 10 | -14 | -20 | 0.1,44 | 84 | | 43 | Jan/20 | 13 | 93.69 | 100.73 | 105.4(-0.04) | 107.1(0.01) | 106.75(-0.68) | 105.45 | 1.4 | | 32 | 25(0) | -5 | [-2] | [-20] | [-17] | -1 | -113 | RG | -0.6 | Wait | | (-1) | -28 | -13 | -23 | -20 | 0,49 | 84 | | 44 | Jan/20 | 12 | 93.69 | 100.73 | 105.44(-0.01) | 107.09(0.04) | 107.48(-0.46) | 105.74 | 1.4 | | 32 | 25(-0.1) | 10 | [-0] | [-10] | [-19] | 14 | -64 | RG | -0.8 | SmallLong | | (-1) | -19 | -22 | -25 | -20 | 0.1,61 | 84 | | 45 | Jan/20 | 11 | 93.69 | 100.73 | 105.44(0) | 107.04(0.29) | 107.98(-0.26) | 106.24 | 1.5 | | 32 | 25(0.1) | 0 | [0] | [4] | [-33] | 37 | 13 | CR | -0.8 | HoldShort | | (1) | -11 | -62 | -21 | -20 | 0.4,77 | 84 | | | | |
| 46 | Jan/20 | 10 | 93.69 | 100.73 | 105.45(0.1) | 106.73(0.44) | 108.27(0.22) | 107.67 | 1.7 | | 32 | 25(0.7) | 50 | [4] | [28] | [-18] | 69 | 172 | CR | -0.3 | HoldShort | | (3) | 9 | -43 | -6 | -20 | 1.1,91 | 84 | | 47 | Jan/20 | 9 | 93.69 | 100.73 | 105.34(0.14) | 106.26(0.52) | 108.03(0.53) | 108.66 | 1.8 | | 32 | 24(1.6) | 50 | [6] | [42] | [-2] | 88 | 314 | CR | 0.3 | OpenShort? | | (7) | 22 | -18 | 2 | 20 | 1.6,98 | 84 | | 48 | Jan/19 | 15 | 92.54 | 98.88 | 105.19(0.22) | 105.71(0.61) | 107.46(0.71) | 109.07 | 2.1 | | 32 | 23(-5.3) | 50 | [9] | [54] | [25] | 100 | 332 | UT | 0.8 | CloseLong? | | (9) | 29 | 36 | 33 | 20 | 2,100 | 85 | | 49 | Jan/19 | 14 | 92.54 | 98.88 | 104.96(0.48) | 105.07(0.58) | 106.71(0.56) | 108.24 | 2 | | 32 | 28(-2.4) | 50 | [20] | [50] | [20] | 88 | 10 | UT | 0.7 | HoldLong | | (9) | 23 | 24 | 29 | 20 | 1.5,100 | 85 | | 50 | Jan/19 | 13 | 92.54 | 98.88 | 104.46(0.43) | 104.46(0.52) | 106.11(0.88) | 107.68 | 1.9 | | 32 | 30(-1.8) | 50 | [18] | [62] | [30] | 82 | 125 | UT | 0.7 | HoldLong | | (23) | 37 | 53 | 27 | 20 | 1.4,97 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|