|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $84.0050 One month high (close): $109.2450
AMAT Daily Change: 5.96% Daily StdDev 2.41% AMAT EMA_5_Trend: 2.23% 10Minute StdDev: $1.9743
Latest Price : $109.25(5.96%) | Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($1.3) Tue. Jan 19, 2021($2.3) Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($3.5) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($1.5) Mon. Jan 11, 2021($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 92.54 | 98.88 | 103.26(0.28) | 103.71(-0.07) | 103.96(0.51) | 105.32 | 1.6 | | 32 | 35(-0.6) | 50 | [12] | [32] | [12] | 42 | 64 | UT | 0.5 | OpenLong | | (16) | 21 | 2 | 9 | 20 | 0.8,72 | 85 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces:
Down Forces: 103.71(hourly_sma_10 -1.53%)
Support Levels: 103.26(hourly_sma_20 -1.96%) 98.88(daily_ema_10 -6.11%) 92.54(daily_ema_20 -12.13%)
Resistance Levels:
|
| | | 2 | Jan/19 | 9 | 92.54 | 98.88 | 102.97(0.28) | 103.79(-0.06) | 103.44(0.61) | 105.27 | 1.6 | | 32 | 36(-0.5) | 50 | [12] | [37] | [43] | 36 | 106 | UT | 0.7 | OpenLong? | | (13) | 25 | 99 | 8 | 20 | 0.8,66 | 85 | | 3 | Jan/15 | 15 | 91.38 | 96.63 | 102.68(0.18) | 103.85(-0.3) | 102.82(0.17) | 103.06 | 1.7 | | 26 | 36(-6.5) | 50 | [8] | [10] | [1] | 1 | -83 | UT | 0.1 | OpenLong? | | (9) | 7 | 0 | -2 | 13 | 0.1,48 | 80 | | 4 | Jan/15 | 14 | 91.38 | 96.63 | 102.49(0.16) | 104.16(-0.25) | 102.65(-0.2) | 103.06 | 1.7 | | 26 | 43(-0.7) | 50 | [7] | [-5] | [-3] | 14 | -137 | DR | 0.1 | OpenShort | | (9) | -9 | -2 | 2 | -20 | 0.2,59 | 80 | | 5 | Jan/15 | 13 | 91.38 | 96.63 | 102.33(0.17) | 104.42(-0.23) | 102.86(-0.57) | 103.11 | 1.7 | | 26 | 43(-0.5) | 50 | [7] | [-20] | [3] | 13 | -210 | RG | 0.1 | Wait | | (8) | -25 | 20 | -5 | -20 | 0.3,55 | 80 | | | | |
| 6 | Jan/15 | 12 | 91.38 | 96.63 | 102.16(0.14) | 104.67(-0.17) | 103.45(-0.66) | 102.67 | 1.7 | | 26 | 44(-0.8) | 50 | [6] | [-23] | [-3] | 6 | -233 | DR | -0.3 | OpenShort | | (7) | -28 | 23 | -18 | -20 | 0.2,51 | 80 | | 7 | Jan/15 | 11 | 91.38 | 96.63 | 102.02(0.15) | 104.85(0.37) | 104.14(-0.71) | 102.17 | 1.6 | | 26 | 45(-0.4) | 30 | [6] | [-14] | [-26] | 7 | -292 | DR | -0.7 | OpenShort | | (6) | -31 | -3 | -26 | -20 | 0,57 | 80 | | 8 | Jan/15 | 10 | 91.38 | 96.63 | 101.87(0.11) | 104.46(0.34) | 104.88(-0.76) | 102.23 | 1.6 | | 26 | 45(-0.3) | 25 | [5] | [-17] | [-48] | 27 | -239 | DR | -0.9 | OpenShort | | (7) | -33 | -83 | -20 | -20 | 0.1,74 | 80 | | 9 | Jan/15 | 9 | 91.38 | 96.63 | 101.75(0.19) | 104.11(0.52) | 105.68(-0.29) | 104.09 | 1.9 | | 26 | 45(0) | 30 | [8] | [8] | [-39] | 60 | -14 | CR | -0.5 | HoldShort? | | (10) | -12 | -86 | -11 | -20 | 0.8,90 | 80 | | 10 | Jan/14 | 15 | 90.6 | 94.96 | 101.56(0.35) | 103.57(0.73) | 105.98(0.09) | 106.06 | 2.5 | | 26 | 45(-2.8) | 50 | [15] | [32] | [-1] | 86 | 138 | CR | 0 | OpenShort? | | (14) | 4 | -3 | -6 | 14 | 1.5,98 | 87 | | | | |
| 11 | Jan/14 | 14 | 90.6 | 94.96 | 101.21(0.42) | 102.82(0.65) | 105.89(0.32) | 106.13 | 2.5 | | 26 | 48(2.5) | 50 | [18] | [41] | [9] | 88 | 173 | UT | 0.1 | OpenLong | | (17) | 14 | 10 | -7 | 20 | 1.6,98 | 87 | | 12 | Jan/14 | 13 | 90.6 | 94.96 | 100.78(0.4) | 102.15(0.62) | 105.56(1.46) | 105.9 | 2.5 | | 26 | 46(3.3) | 50 | [17] | [89] | [5] | 94 | 478 | UT | 0.1 | OpenLong | | (20) | 63 | -13 | -2 | 20 | 1.8,99 | 87 | | 13 | Jan/14 | 12 | 90.6 | 94.96 | 100.38(0.41) | 101.52(0.69) | 104.04(1.46) | 106.21 | 2.5 | | 26 | 42(4.8) | 50 | [18] | [91] | [23] | 105 | 539 | UT | 0.8 | HoldLong | | (20) | 63 | 26 | 5 | 20 | 2.2,100 | 87 | | 14 | Jan/14 | 11 | 90.6 | 94.96 | 99.97(0.41) | 100.82(0.58) | 102.54(1.37) | 105.62 | 2.4 | | 26 | 37(5) | 50 | [18] | [85] | [25] | 110 | 507 | UT | 1.3 | HoldLong | | (19) | 59 | 2 | 47 | 20 | 2.4,100 | 87 | | 15 | Jan/14 | 10 | 90.6 | 94.96 | 99.56(0.44) | 100.24(0.59) | 101.15(1.4) | 105.57 | 2.4 | | 26 | 32(7.1) | 50 | [19] | [87] | [42] | 100 | 516 | UT | 2.2 | HoldLong | | (20) | 61 | 48 | 36 | 20 | 3,75 | 87 | | | | |
| 16 | Jan/14 | 9 | 90.6 | 94.96 | 99.13(0.4) | 99.65(0.46) | 99.75(1.02) | 104.48 | 2.2 | | 26 | 25(5.7) | 50 | [17] | [67] | [121] | 91 | 404 | UT | 3 | OpenLong? | | (18) | 44 | 290 | 28 | 20 | 3.4,56 | 87 | | 17 | Jan/13 | 15 | 89.66 | 93.05 | 98.73(0.14) | 99.19(-0.09) | 98.75(-0.25) | 98.32 | 1.7 | | 19 | 20(-7.1) | 50 | [6] | [-5] | [-13] | -31 | -230 | DR | -0.4 | OpenShort? | | (4) | -11 | -19 | -17 | -20 | -0.3,27 | 76 | | 18 | Jan/13 | 14 | 89.66 | 93.05 | 98.59(0.16) | 99.28(-0.12) | 98.99(-0.11) | 98.71 | 1.8 | | 19 | 27(-2.8) | 50 | [7] | [-0] | [-4] | -7 | -178 | DR | -0.2 | OpenShort | | (8) | -5 | 1 | -19 | -12 | 0.1,41 | 76 | | 19 | Jan/13 | 13 | 89.66 | 93.05 | 98.44(0.17) | 99.4(-0.15) | 99.1(-0.23) | 98.68 | 1.8 | | 19 | 30(-2.1) | 50 | [8] | [-6] | [-2] | 8 | -209 | DR | -0.3 | OpenShort | | (7) | -11 | 6 | -17 | -16 | 0.2,53 | 76 | | 20 | Jan/13 | 12 | 89.66 | 93.05 | 98.27(0.15) | 99.55(-0.04) | 99.32(-0.23) | 98.56 | 1.7 | | 19 | 32(-0.8) | 50 | [7] | [-4] | [-21] | 20 | -177 | DR | -0.5 | OpenShort | | (7) | -11 | -42 | -13 | -20 | 0.2,65 | 76 | | | | |
| 21 | Jan/13 | 11 | 89.66 | 93.05 | 98.12(0.15) | 99.59(0.18) | 99.55(-0.09) | 99.46 | 1.9 | | 19 | 32(0.4) | 50 | [7] | [8] | [-7] | 49 | -33 | CR | -0.1 | HoldShort | | (10) | -4 | -5 | -9 | -20 | 0.8,79 | 76 | | 22 | Jan/13 | 10 | 89.66 | 93.05 | 97.97(0.12) | 99.41(0.17) | 99.64(0.08) | 99.56 | 1.9 | | 19 | 32(0.6) | 50 | [6] | [15] | [2] | 59 | 59 | UT | -0 | OpenLong | | (7) | 4 | 14 | -4 | -20 | 1,84 | 76 | | 23 | Jan/13 | 9 | 89.66 | 93.05 | 97.85(0.12) | 99.24(0.12) | 99.56(-0.14) | 99.25 | 1.9 | | 19 | 31(0.3) | 50 | [6] | [4] | [-12] | 58 | -16 | CR | -0.2 | HoldShort? | | (6) | -7 | -25 | -6 | -20 | 0.9,85 | 76 | | 24 | Jan/12 | 15 | 89.13 | 91.66 | 97.73(0.16) | 99.12(0.24) | 99.7(-0.08) | 99.8 | 2.3 | | 19 | 31(-4.8) | 50 | [7] | [11] | [2] | 75 | 31 | UT | 0.1 | HoldLong? | | (7) | -4 | 5 | 0 | 2 | 1.3,92 | 78 | | 25 | Jan/12 | 14 | 89.13 | 91.66 | 97.58(0.28) | 98.88(0.28) | 99.78(0.15) | 99.7 | 2.3 | | 19 | 36(-1) | 50 | [13] | [24] | [-4] | 71 | -26 | CR | -0 | HoldShort | | (7) | 7 | -8 | -7 | 0 | 1.3,88 | 78 | | | | |
| 26 | Jan/12 | 13 | 89.13 | 91.66 | 97.3(0.29) | 98.6(0.33) | 99.63(0.44) | 99.88 | 2.3 | | 19 | 37(0.4) | 50 | [14] | [39] | [11] | 77 | 86 | UT | 0.1 | HoldLong | | (14) | 21 | 33 | -9 | 16 | 1.5,89 | 78 | | 27 | Jan/12 | 12 | 89.13 | 91.66 | 97.02(0.24) | 98.27(0.38) | 99.19(0.27) | 99.17 | 2.2 | | 19 | 37(-0.7) | 50 | [11] | [31] | [-14] | 74 | 45 | CR | -0 | HoldShort | | (13) | 13 | -35 | -6 | -12 | 1.3,91 | 78 | | 28 | Jan/12 | 11 | 89.13 | 91.66 | 96.79(0.31) | 97.9(0.44) | 98.92(0.39) | 99.93 | 2.3 | | 19 | 37(2.3) | 50 | [15] | [39] | [1] | 93 | 104 | UT | 0.6 | OpenLong | | (14) | 18 | -12 | 6 | 20 | 1.8,98 | 78 | | 29 | Jan/12 | 10 | 89.13 | 91.66 | 96.49(0.3) | 97.48(0.5) | 98.54(0.57) | 100.19 | 2.4 | | 19 | 35(3.5) | 50 | [14] | [49] | [28] | 105 | 220 | UT | 1 | HoldLong | | (16) | 27 | 56 | 9 | 20 | 2.3,97 | 78 | | 30 | Jan/12 | 9 | 89.13 | 91.66 | 96.2(0.26) | 97(0.36) | 97.98(0.41) | 98.98 | 2.1 | | 19 | 31(0.6) | 50 | [12] | [38] | [26] | 93 | 132 | UT | 0.7 | HoldLong? | | (12) | 19 | 62 | 3 | 20 | 1.9,95 | 78 | | | | |
| 31 | Jan/11 | 15 | 88.47 | 90.08 | 95.95(0.23) | 96.65(0.13) | 97.58(0.23) | 97.68 | 2.4 | | 14 | 31(-13.5) | 50 | [11] | [22] | [2] | 74 | 7 | UT | 0.1 | OpenLong? | | (9) | 11 | -6 | 1 | 20 | 1.2,94 | 77 | | 32 | Jan/11 | 14 | 88.47 | 90.08 | 95.73(0.36) | 96.52(0.07) | 97.36(0.5) | 97.82 | 2.4 | | 14 | 44(-3) | 50 | [17] | [35] | [4] | 78 | -17 | UT | 0.3 | HoldLong | | (12) | 23 | -9 | 8 | 20 | 1.2,98 | 77 | | 33 | Jan/11 | 13 | 88.47 | 90.08 | 95.39(0.34) | 96.46(0.12) | 96.88(0.48) | 98.02 | 2.5 | | 14 | 47(-2) | 50 | [16] | [35] | [18] | 83 | 57 | UT | 0.6 | HoldLong | | (18) | 22 | 29 | 11 | 20 | 1.4,98 | 77 | | 34 | Jan/11 | 12 | 88.47 | 90.08 | 95.07(0.33) | 96.35(0.08) | 96.41(0.41) | 97.42 | 2.3 | | 14 | 49(-1.1) | 50 | [15] | [31] | [15] | 72 | 21 | UT | 0.5 | OpenLong | | (15) | 19 | 22 | 14 | 20 | 1.2,92 | 77 | | 35 | Jan/11 | 11 | 88.47 | 90.08 | 94.76(0.29) | 96.27(0.28) | 96.02(0.31) | 96.95 | 2.2 | | 14 | 50(-1.6) | 50 | [14] | [30] | [6] | 55 | 14 | UT | 0.5 | OpenLong | | (15) | 15 | 17 | 5 | -11 | 1.1,77 | 77 | | | | |
| 36 | Jan/11 | 10 | 88.47 | 90.08 | 94.48(0.29) | 96(0.24) | 95.73(0.04) | 96.59 | 2.1 | | 14 | 52(-1.7) | 50 | [14] | [17] | [19] | 50 | -63 | UT | 0.4 | OpenLong | | (13) | 2 | 58 | 1 | -10 | 1.1,72 | 77 | | 37 | Jan/11 | 9 | 88.47 | 90.08 | 94.21(0.25) | 95.77(0.1) | 95.69(-0.36) | 95.4 | 1.8 | | 14 | 54(-4.6) | 50 | [12] | [-6] | [-10] | 30 | -213 | DR | -0.1 | OpenShort? | | (11) | -17 | -15 | -10 | -20 | 0.6,65 | 77 | | 38 | Jan/8 | 15 | 87.92 | 88.76 | 93.98(0.32) | 95.68(0.19) | 96.03(-0.26) | 95.71 | 2.5 | | 10 | 58(-19.4) | 50 | [15] | [1] | [-1] | 39 | -209 | CR | -0.1 | HoldShort? | | (13) | -12 | 13 | -13 | -20 | 0.8,69 | 68 | | 39 | Jan/8 | 14 | 87.92 | 88.76 | 93.68(0.34) | 95.5(0.11) | 96.28(-0.26) | 95.43 | 2.4 | | 10 | 78(-3.7) | 50 | [16] | [-0] | [-6] | 46 | -222 | DR | -0.4 | OpenShort | | (15) | -12 | -4 | -16 | -20 | 0.7,78 | 68 | | 40 | Jan/8 | 13 | 87.92 | 88.76 | 93.36(0.33) | 95.4(0.15) | 96.53(0.26) | 95.51 | 2.5 | | 10 | 81(-3.4) | 50 | [16] | [25] | [-18] | 60 | -40 | CR | -0.4 | HoldShort | | (16) | 12 | -43 | -11 | -20 | 0.9,87 | 68 | | | | |
| 41 | Jan/8 | 12 | 87.92 | 88.76 | 93.05(0.41) | 95.25(0.33) | 96.28(0.45) | 96.4 | 2.7 | | 10 | 85(-1.7) | 50 | [19] | [39] | [-12] | 79 | 60 | CR | 0 | OpenShort | | (19) | 21 | -35 | -6 | 10 | 1.3,96 | 68 | | 42 | Jan/8 | 11 | 87.92 | 88.76 | 92.67(0.49) | 94.94(0.65) | 95.85(0.56) | 97.13 | 3 | | 10 | 87(2.7) | 50 | [23] | [53] | [6] | 93 | 126 | UT | 0.5 | OpenLong | | (22) | 26 | 10 | 4 | 20 | 1.7,100 | 68 | | 43 | Jan/8 | 10 | 87.92 | 88.76 | 92.22(0.46) | 94.33(0.58) | 95.32(0.64) | 96.93 | 2.9 | | 10 | 84(4.2) | 50 | [22] | [54] | [10] | 94 | 205 | UT | 0.6 | OpenLong | | (24) | 30 | 12 | 5 | 20 | 1.8,99 | 68 | | 44 | Jan/8 | 9 | 87.92 | 88.76 | 91.8(0.46) | 93.79(0.59) | 94.72(0.48) | 96.69 | 2.8 | | 10 | 80(5.5) | 50 | [22] | [47] | [48] | 97 | 184 | UT | 0.8 | OpenLong? | | (22) | 23 | 120 | 3 | 20 | 2,97 | 68 | | 45 | Jan/7 | 15 | 87.49 | 87.56 | 91.38(0.33) | 93.24(0.3) | 94.27(0.05) | 94.25 | 2.7 | | 6 | 74(-21.6) | 50 | [16] | [18] | [1] | 80 | -12 | UT | -0 | HoldLong? | | (16) | 2 | -0 | -2 | 12 | 1.3,97 | 62 | | | | |
| 46 | Jan/7 | 14 | 87.49 | 87.56 | 91.08(0.42) | 92.96(0.34) | 94.22(0.21) | 94.26 | 2.7 | | 6 | 96(-1) | 50 | [20] | [27] | [-2] | 79 | -22 | CR | 0 | OpenShort | | (16) | 10 | -9 | -7 | 20 | 1.3,96 | 62 | | 47 | Jan/7 | 13 | 87.49 | 87.56 | 90.7(0.43) | 92.65(0.4) | 94.02(0.73) | 94.45 | 2.8 | | 6 | 97(3.2) | 50 | [20] | [53] | [12] | 87 | 159 | UT | 0.2 | OpenLong | | (21) | 34 | 25 | -4 | 20 | 1.6,97 | 62 | | 48 | Jan/7 | 12 | 87.49 | 87.56 | 90.31(0.36) | 92.28(0.46) | 93.34(0.52) | 93.93 | 2.6 | | 6 | 94(2.4) | 50 | [17] | [44] | [-2] | 87 | 169 | CR | 0.3 | OpenShort | | (19) | 24 | -25 | 29 | 20 | 1.6,97 | 62 | | 49 | Jan/7 | 11 | 87.49 | 87.56 | 89.98(0.42) | 91.85(0.58) | 92.85(0.69) | 94.43 | 2.8 | | 6 | 91(7.6) | 50 | [20] | [55] | [18] | 100 | 240 | UT | 0.7 | HoldLong | | (19) | 32 | 19 | 33 | 20 | 2,100 | 62 | | 50 | Jan/7 | 10 | 87.49 | 87.56 | 89.61(0.38) | 91.32(0.52) | 92.21(0.56) | 94.05 | 2.6 | | 6 | 84(10.5) | 50 | [18] | [47] | [27] | 100 | 256 | UT | 0.9 | HoldLong | | (20) | 26 | 40 | 33 | 20 | 2.1,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|