AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $84.0050 One month high (close): $105.5600

AMAT Daily Change: 7.33% Daily StdDev 2.31% AMAT EMA_5_Trend: 2.18% 10Minute StdDev: $3.1162

Latest Price : $105.56(7.33%)

Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($3.5) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($1.5) Mon. Jan 11, 2021($1) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($1.7) Wed. Jan 6, 2021($1.4)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -4.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	13	90.6	94.96	100.78(0.4)	102.15(0.62)	105.56(1.46)	105.9	2.5	26	46(3.3)	50	[17]	[89]	[5]	94	478	UT	0.1	OpenLong	(21)	63	-14	-2	20	1.8,99	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.15(hourly_sma_10 -3.54%) 100.78(hourly_sma_20 -4.83%) 94.96(daily_ema_10 -10.33%) 90.6(daily_ema_20 -14.45%) Resistance Levels:

2	Jan/14	12	90.6	94.96	100.38(0.41)	101.52(0.69)	104.04(1.46)	106.21	2.5	26	42(4.8)	50	[18]	[91]	[23]	105	539	UT	0.8	HoldLong	(21)	63	26	5	20	2.2,100	87
3	Jan/14	11	90.6	94.96	99.97(0.41)	100.82(0.58)	102.54(1.37)	105.62	2.4	26	37(5)	50	[18]	[85]	[25]	110	508	UT	1.3	HoldLong	(19)	59	2	47	20	2.4,100	87
4	Jan/14	10	90.6	94.96	99.56(0.44)	100.24(0.59)	101.15(1.4)	105.57	2.4	26	32(7.1)	50	[19]	[87]	[42]	100	517	UT	2.2	HoldLong	(20)	61	49	36	20	3,75	87
5	Jan/14	9	90.6	94.96	99.13(0.4)	99.65(0.46)	99.75(1.02)	104.48	2.2	26	25(5.7)	50	[17]	[67]	[122]	91	405	UT	3	OpenLong?	(18)	44	293	28	20	3.4,56	87

6	Jan/13	15	89.66	93.05	98.73(0.14)	99.19(-0.09)	98.75(-0.25)	98.32	1.7	19	20(-7.1)	50	[6]	[-5]	[-13]	-31	-228	DR	-0.4	OpenShort?	(4)	-11	-19	-17	-20	-0.3,27	76
7	Jan/13	14	89.66	93.05	98.59(0.16)	99.28(-0.12)	98.99(-0.11)	98.71	1.8	19	27(-2.8)	50	[7]	[0]	[-4]	-7	-176	DR	-0.2	OpenShort	(8)	-5	1	-19	-12	0.1,41	76
8	Jan/13	13	89.66	93.05	98.44(0.17)	99.4(-0.15)	99.1(-0.23)	98.68	1.8	19	30(-2.1)	50	[8]	[-6]	[-2]	8	-207	DR	-0.3	OpenShort	(8)	-11	6	-17	-16	0.2,53	76
9	Jan/13	12	89.66	93.05	98.27(0.15)	99.55(-0.04)	99.32(-0.23)	98.56	1.7	19	32(-0.8)	50	[7]	[-4]	[-21]	20	-175	DR	-0.5	OpenShort	(8)	-11	-42	-13	-20	0.2,65	76
10	Jan/13	11	89.66	93.05	98.12(0.15)	99.59(0.18)	99.55(-0.09)	99.46	1.9	19	32(0.4)	50	[7]	[8]	[-7]	49	-31	CR	-0.1	HoldShort	(10)	-4	-5	-9	-20	0.8,79	76

11	Jan/13	10	89.66	93.05	97.97(0.12)	99.41(0.17)	99.64(0.08)	99.56	1.9	19	32(0.6)	50	[6]	[15]	[2]	59	59	UT	-0	OpenLong	(8)	4	14	-4	-20	1,84	76
12	Jan/13	9	89.66	93.05	97.85(0.12)	99.24(0.12)	99.56(-0.14)	99.25	1.9	19	31(0.3)	50	[6]	[4]	[-12]	58	-14	CR	-0.2	HoldShort?	(6)	-7	-26	-6	-20	0.9,85	76
13	Jan/12	15	89.13	91.66	97.73(0.16)	99.12(0.24)	99.7(-0.08)	99.8	2.3	19	31(-4.8)	50	[7]	[11]	[2]	75	32	UT	0.1	HoldLong?	(7)	-4	5	0	2	1.3,92	78
14	Jan/12	14	89.13	91.66	97.58(0.28)	98.88(0.28)	99.78(0.15)	99.7	2.3	19	36(-1)	50	[13]	[24]	[-4]	71	-24	CR	-0	HoldShort	(8)	7	-8	-7	0	1.3,88	78
15	Jan/12	13	89.13	91.66	97.3(0.29)	98.6(0.33)	99.63(0.44)	99.88	2.3	19	37(0.4)	50	[14]	[39]	[11]	77	88	UT	0.1	HoldLong	(14)	21	34	-9	16	1.5,89	78

16	Jan/12	12	89.13	91.66	97.02(0.24)	98.27(0.38)	99.19(0.27)	99.17	2.2	19	37(-0.7)	50	[11]	[31]	[-14]	74	47	CR	-0	HoldShort	(13)	13	-36	-6	-12	1.3,91	78
17	Jan/12	11	89.13	91.66	96.79(0.31)	97.9(0.44)	98.92(0.39)	99.93	2.3	19	37(2.3)	50	[15]	[39]	[1]	93	106	UT	0.6	OpenLong	(14)	18	-12	6	20	1.8,98	78
18	Jan/12	10	89.13	91.66	96.49(0.3)	97.48(0.5)	98.54(0.57)	100.19	2.4	19	35(3.5)	50	[14]	[49]	[28]	105	222	UT	1	HoldLong	(16)	27	57	9	20	2.3,97	78
19	Jan/12	9	89.13	91.66	96.2(0.26)	97(0.36)	97.98(0.41)	98.98	2.1	19	31(0.6)	50	[12]	[38]	[26]	93	134	UT	0.7	HoldLong?	(12)	19	62	3	20	1.9,95	78
20	Jan/11	15	88.47	90.08	95.95(0.23)	96.65(0.13)	97.58(0.23)	97.68	2.4	14	31(-13.5)	50	[11]	[22]	[2]	74	9	UT	0.1	OpenLong?	(9)	11	-7	1	20	1.2,94	77

21	Jan/11	14	88.47	90.08	95.73(0.36)	96.52(0.07)	97.36(0.5)	97.82	2.4	14	44(-3)	50	[17]	[35]	[4]	78	-15	UT	0.3	HoldLong	(12)	23	-9	8	20	1.2,98	77
22	Jan/11	13	88.47	90.08	95.39(0.34)	96.46(0.12)	96.88(0.48)	98.02	2.5	14	47(-2)	50	[16]	[35]	[19]	83	59	UT	0.6	HoldLong	(18)	22	29	11	20	1.4,98	77
23	Jan/11	12	88.47	90.08	95.07(0.33)	96.35(0.08)	96.41(0.41)	97.42	2.3	14	49(-1.1)	50	[15]	[31]	[15]	72	23	UT	0.5	OpenLong	(15)	19	22	14	20	1.2,92	77
24	Jan/11	11	88.47	90.08	94.76(0.29)	96.27(0.28)	96.02(0.31)	96.95	2.2	14	50(-1.6)	50	[14]	[30]	[6]	55	16	UT	0.5	OpenLong	(15)	15	17	5	-11	1.1,77	77
25	Jan/11	10	88.47	90.08	94.48(0.29)	96(0.24)	95.73(0.04)	96.59	2.1	14	52(-1.7)	50	[14]	[17]	[19]	50	-60	UT	0.4	OpenLong	(14)	2	58	1	-10	1.1,72	77

26	Jan/11	9	88.47	90.08	94.21(0.25)	95.77(0.1)	95.69(-0.36)	95.4	1.8	14	54(-4.6)	50	[12]	[-6]	[-10]	30	-210	DR	-0.1	OpenShort?	(11)	-17	-15	-10	-20	0.6,65	77
27	Jan/8	15	87.92	88.76	93.98(0.32)	95.68(0.19)	96.03(-0.26)	95.71	2.5	10	58(-19.4)	50	[15]	[1]	[-1]	39	-205	CR	-0.1	HoldShort?	(13)	-12	14	-13	-20	0.8,69	68
28	Jan/8	14	87.92	88.76	93.68(0.34)	95.5(0.11)	96.28(-0.26)	95.43	2.4	10	78(-3.7)	50	[16]	[-0]	[-6]	46	-219	DR	-0.4	OpenShort	(15)	-12	-4	-16	-20	0.7,78	68
29	Jan/8	13	87.92	88.76	93.36(0.33)	95.4(0.15)	96.53(0.26)	95.51	2.5	10	81(-3.4)	50	[16]	[25]	[-18]	60	-37	CR	-0.4	HoldShort	(16)	12	-43	-11	-20	0.9,87	68
30	Jan/8	12	87.92	88.76	93.05(0.41)	95.25(0.33)	96.28(0.45)	96.4	2.7	10	85(-1.7)	50	[19]	[39]	[-12]	79	62	CR	0	OpenShort	(19)	21	-35	-6	10	1.3,96	68

31	Jan/8	11	87.92	88.76	92.67(0.49)	94.94(0.65)	95.85(0.56)	97.13	3	10	87(2.7)	50	[23]	[53]	[6]	93	129	UT	0.5	OpenLong	(22)	26	10	4	20	1.7,100	68
32	Jan/8	10	87.92	88.76	92.22(0.46)	94.33(0.58)	95.32(0.64)	96.93	2.9	10	84(4.2)	50	[22]	[54]	[10]	94	208	UT	0.6	OpenLong	(24)	30	12	5	20	1.8,99	68
33	Jan/8	9	87.92	88.76	91.8(0.46)	93.79(0.59)	94.72(0.48)	96.69	2.8	10	80(5.5)	50	[22]	[47]	[48]	97	188	UT	0.8	OpenLong?	(22)	23	121	3	20	2,97	68
34	Jan/7	15	87.49	87.56	91.38(0.33)	93.24(0.3)	94.27(0.05)	94.25	2.7	6	74(-21.6)	50	[16]	[18]	[1]	80	-9	UT	-0	HoldLong?	(16)	2	-0	-2	12	1.3,97	62
35	Jan/7	14	87.49	87.56	91.08(0.42)	92.96(0.34)	94.22(0.21)	94.26	2.7	6	96(-1)	50	[20]	[27]	[-2]	79	-18	CR	0	OpenShort	(16)	10	-9	-7	20	1.3,96	62

36	Jan/7	13	87.49	87.56	90.7(0.43)	92.65(0.4)	94.02(0.73)	94.45	2.8	6	97(3.2)	50	[20]	[53]	[12]	87	162	UT	0.2	OpenLong	(21)	34	26	-4	20	1.6,97	62
37	Jan/7	12	87.49	87.56	90.31(0.36)	92.28(0.46)	93.34(0.52)	93.93	2.6	6	94(2.4)	50	[17]	[44]	[-7]	87	171	CR	0.3	OpenShort	(20)	24	-25	-5	20	1.6,97	62
38	Jan/7	11	87.49	87.56	89.98(0.42)	91.85(0.58)	92.85(0.69)	94.43	2.8	6	91(7.6)	50	[20]	[55]	[14]	100	242	UT	0.7	HoldLong	(19)	32	19	8	20	2,100	62
39	Jan/7	10	87.49	87.56	89.61(0.38)	91.32(0.52)	92.21(0.56)	94.05	2.6	6	84(10.5)	50	[18]	[47]	[22]	100	258	UT	0.9	HoldLong	(20)	26	40	4	20	2.1,97	62
40	Jan/7	9	87.49	87.56	89.27(0.26)	90.85(0.49)	91.7(0.47)	93.25	2.3	6	73(9.4)	50	[12]	[41]	[45]	102	309	UT	0.9	HoldLong?	(16)	22	114	5	20	2.2,97	62

41	Jan/6	15	87.18	86.55	89.04(0.14)	90.4(0.31)	91.27(0.05)	91.03	2.2	1	64(-27.8)	5	[7]	[13]	[-11]	76	94	CR	-0.2	OpenShort?	(7)	2	-24	-7	-16	1.3,93	55
42	Jan/6	14	87.18	86.55	88.92(0.3)	90.12(0.34)	91.23(0.41)	91.51	2.4	1	91(0.4)	50	[14]	[34]	[7]	88	87	UT	0.2	HoldLong	(8)	20	15	-4	20	1.6,98	55
43	Jan/6	13	87.18	86.55	88.66(0.3)	89.81(0.32)	90.86(0.47)	91.21	2.3	1	91(-0.3)	50	[14]	[36]	[-2]	88	102	CR	0.2	OpenShort	(14)	23	-14	-4	20	1.6,98	55
44	Jan/6	12	87.18	86.55	88.39(0.34)	89.52(0.37)	90.44(0.49)	91.49	2.4	1	91(4.2)	50	[16]	[39]	[13]	98	128	UT	0.6	OpenLong	(15)	24	19	3	20	1.9,100	55
45	Jan/6	11	87.18	86.55	88.09(0.31)	89.19(0.5)	90(0.52)	91.12	2.2	1	87(6.4)	50	[15]	[43]	[10]	100	154	UT	0.7	HoldLong	(16)	25	16	6	20	2,100	55

46	Jan/6	10	87.18	86.55	87.81(0.27)	88.74(0.45)	89.54(0.6)	90.81	2.1	1	81(6.6)	50	[13]	[45]	[26]	101	216	UT	0.9	HoldLong	(15)	29	60	4	20	2.1,98	55
47	Jan/6	9	87.18	86.55	87.57(0.22)	88.34(0.26)	89.01(0.27)	89.65	1.4	1	74(2.7)	50	[11]	[24]	[13]	88	82	UT	0.5	OpenLong?	(11)	13	27	2	20	1.6,98	55
48	Jan/5	15	87.06	86.05	87.37(0.19)	88.11(0.25)	88.77(0.18)	89.13	1.2	-2	71(-0.3)	35	[9]	[19]	[4]	83	52	UT	0.3	HoldLong?	(10)	9	-8	28	20	1.4,98	50
49	Jan/5	14	87.06	86.05	87.21(0.14)	87.89(0.23)	88.61(0.26)	89.28	1.3	-2	72(5.6)	45	[7]	[21]	[18]	88	163	UT	0.6	OpenLong	(10)	13	25	29	20	1.7,95	50
50	Jan/5	13	87.06	86.05	87.09(0.11)	87.69(0.02)	88.38(0.49)	88.81	1	-2	66(4.1)	40	[5]	[27]	[23]	83	213	UT	0.4	OpenLong	(5)	24	34	28	20	1.6,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI