|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $75.8500 One month high (close): $89.8100
AMAT Daily Change: -1.57% Daily StdDev 2.12% AMAT EMA_5_Trend: -0.45% 10Minute StdDev: $0.6061
Latest Price : $86.15(-1.57%) | Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 85.85 | 88.21 | 88.13(-0.11) | 87.87(-0.13) | 87.52(-0.08) | 87.37 | 0.4 | | 11 | 15(-3.4) | 25 | [-5] | [-8] | [-1] | -88 | 21 | RG | -0.3 | Wait? | | (-3) | -4 | 0 | -1 | -7 | -1.5,0 | 68 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.85(daily_ema_20 -1.74%)
Resistance Levels: 87.87(hourly_sma_10 0.57%) 88.13(hourly_sma_20 0.87%) 88.21(weak_daily_ema_10 0.96%)
|
| | | 2 | Dec/17 | 15 | 85.45 | 88.5 | 88.23(-0.16) | 87.99(-0.18) | 87.59(-0.16) | 87.36 | 0.5 | | 17 | 18(2.9) | 5 | [-8] | [-12] | [-4] | -85 | 45 | RG | -0.4 | Wait? | | (-4) | -8 | -7 | -2 | -11 | -1.4,0 | 73 | | 3 | Dec/17 | 14 | 85.45 | 88.5 | 88.37(-0.07) | 88.15(-0.15) | 87.73(-0.16) | 87.53 | 0.5 | | 17 | 15(0.6) | 30 | [-3] | [-11] | [-3] | -85 | -64 | RG | -0.3 | Wait | | (-6) | -8 | -3 | -3 | -17 | -1.4,0 | 73 | | 4 | Dec/17 | 13 | 85.45 | 88.5 | 88.43(-0.07) | 88.29(-0.08) | 87.87(-0.25) | 87.61 | 0.6 | | 17 | 15(0.8) | 20 | [-3] | [-13] | [-7] | -85 | -80 | RG | -0.4 | Wait | | (-3) | -12 | -5 | -11 | -20 | -1.4,0 | 73 | | 5 | Dec/17 | 12 | 85.45 | 88.5 | 88.49(-0.06) | 88.29(-0) | 88.09(-0.14) | 87.72 | 0.6 | | 17 | 14(0.5) | 35 | [-3] | [-6] | [-6] | -79 | -59 | RG | -0.7 | Wait | | (-3) | -7 | -0 | -13 | -20 | -1.4,6 | 73 | | | | |
| 6 | Dec/17 | 11 | 85.45 | 88.5 | 88.54(-0.07) | 88.36(-0.05) | 88.21(-0.2) | 87.73 | 0.6 | | 17 | 14(0.2) | 15 | [-3] | [-10] | [-11] | -75 | -67 | RG | -0.9 | SmallLong | | (-2) | -10 | -14 | -18 | -20 | -1.5,13 | 73 | | 7 | Dec/17 | 10 | 85.45 | 88.5 | 88.6(-0.08) | 88.41(-0.01) | 88.38(-0.21) | 88.04 | 0.7 | | 17 | 13(-0.5) | 10 | [-4] | [-10] | [-6] | -51 | -26 | RG | -0.7 | Wait | | (-2) | -10 | -10 | -6 | -20 | -1.1,27 | 73 | | 8 | Dec/17 | 9 | 85.45 | 88.5 | 88.67(-0.07) | 88.41(-0) | 88.56(-0.16) | 88.26 | 0.7 | | 17 | 14(-1.1) | 15 | [-3] | [-7] | [-8] | -39 | -14 | RG | -0.6 | Wait? | | (-3) | -8 | -18 | -8 | -12 | -0.8,31 | 73 | | 9 | Dec/16 | 15 | 84.9 | 88.38 | 88.74(-0.06) | 88.42(0.04) | 88.7(0.09) | 88.68 | 0.9 | | 20 | 15(1) | 50 | [-3] | [7] | [5] | -21 | 91 | UR | -0 | SmallShort? | | (-2) | 4 | 14 | -6 | 17 | -0.1,32 | 82 | | 10 | Dec/16 | 14 | 84.9 | 88.38 | 88.8(0.03) | 88.39(-0.01) | 88.62(0.12) | 88.35 | 0.8 | | 20 | 14(-0.9) | 50 | [1] | [8] | [-4] | -32 | -50 | CR | -0.4 | HoldShort | | (-4) | 6 | -10 | -5 | -2 | -0.7,36 | 82 | | | | |
| 11 | Dec/16 | 13 | 84.9 | 88.38 | 88.78(0.06) | 88.4(-0.08) | 88.51(0.09) | 88.58 | 0.8 | | 20 | 15(-1.3) | 50 | [3] | [5] | [-1] | -14 | -67 | CR | 0.1 | HoldShort | | (1) | 4 | -15 | 11 | 20 | -0.3,44 | 82 | | 12 | Dec/16 | 12 | 84.9 | 88.38 | 88.73(0.08) | 88.47(-0.14) | 88.43(0.17) | 88.94 | 0.9 | | 20 | 16(-1.8) | 50 | [4] | [8] | [8] | -3 | -27 | UT | 0.7 | OpenLong | | (3) | 8 | 0 | 19 | 20 | 0.3,40 | 82 | | 13 | Dec/16 | 11 | 84.9 | 88.38 | 88.66(0.11) | 88.59(0.02) | 88.28(0.15) | 88.94 | 0.9 | | 20 | 18(-1.4) | 50 | [5] | [11] | [12] | -16 | -58 | UT | 0.8 | OpenLong | | (4) | 7 | 27 | 9 | 20 | 0.4,24 | 82 | | 14 | Dec/16 | 10 | 84.9 | 88.38 | 88.56(0.07) | 88.57(-0.06) | 88.28(0) | 88.31 | 0.8 | | 20 | 19(-0.2) | 50 | [3] | [1] | [6] | -48 | -116 | UT | 0.2 | OpenLong | | (3) | 0 | 23 | -6 | -7 | -0.3,10 | 82 | | 15 | Dec/16 | 9 | 84.9 | 88.38 | 88.56(-0) | 88.63(-0.1) | 88.15(-0.16) | 87.78 | 0.7 | | 20 | 20(-0.5) | 25 | [-0] | [-8] | [-12] | -60 | -129 | DR | -0.4 | OpenShort? | | (2) | -8 | -17 | -14 | -20 | -0.8,10 | 82 | | | | |
| 16 | Dec/15 | 15 | 84.21 | 88.06 | 88.5(0.05) | 88.72(-0.09) | 88.29(-0.25) | 88.18 | 0.8 | | 21 | 20(1.7) | 45 | [2] | [-11] | [-4] | -43 | -180 | DR | -0.1 | OpenShort? | | (1) | -12 | -1 | -13 | -20 | -0.4,17 | 69 | | 17 | Dec/15 | 14 | 84.21 | 88.06 | 88.46(0.01) | 88.8(-0.13) | 88.51(-0.44) | 88.2 | 0.8 | | 21 | 18(-0.2) | 25 | [1] | [-22] | [-6] | -31 | -178 | DR | -0.4 | OpenShort | | (2) | -21 | -3 | -19 | -20 | -0.3,27 | 69 | | 18 | Dec/15 | 13 | 84.21 | 88.06 | 88.45(0.02) | 88.92(-0.15) | 88.9(-0.11) | 88.27 | 0.8 | | 21 | 19(-0.1) | 40 | [1] | [-6] | [-6] | -17 | -77 | DR | -0.7 | OpenShort | | (0) | -5 | -2 | -23 | -20 | -0.2,38 | 69 | | 19 | Dec/15 | 12 | 84.21 | 88.06 | 88.43(0.02) | 89.05(-0.18) | 88.99(-0.13) | 88.31 | 0.9 | | 21 | 19(0) | 35 | [1] | [-8] | [-8] | -3 | -75 | DR | -0.8 | OpenShort | | (1) | -6 | -8 | -27 | -17 | -0.1,50 | 69 | | 20 | Dec/15 | 11 | 84.21 | 88.06 | 88.41(0.01) | 89.21(0.06) | 89.1(-0.06) | 88.49 | 0.9 | | 21 | 19(0) | 30 | [1] | [1] | [-17] | 26 | -21 | CR | -0.7 | HoldShort | | (1) | -3 | -34 | 0 | -20 | 0.1,73 | 69 | | | | |
| 21 | Dec/15 | 10 | 84.21 | 88.06 | 88.4(0.06) | 89.16(0.19) | 89.15(0.08) | 89.28 | 1.1 | | 21 | 19(0.5) | 35 | [3] | [11] | [-14] | 52 | 51 | CR | 0.1 | HoldShort | | (3) | 4 | -38 | 5 | -20 | 1,77 | 69 | | 22 | Dec/15 | 9 | 84.21 | 88.06 | 88.35(0.1) | 88.99(0.3) | 89.08(0.17) | 90.16 | 1.2 | | 21 | 18(1.6) | 50 | [5] | [19] | [25] | 78 | 130 | UT | 1.2 | OpenLong? | | (4) | 8 | 62 | 13 | 20 | 2.1,75 | 69 | | 23 | Dec/14 | 15 | 83.54 | 87.69 | 88.26(0.07) | 88.72(0.19) | 88.93(-0.2) | 88.73 | 1 | | 24 | 17(1.1) | 50 | [3] | [-1] | [-7] | 26 | -98 | DR | -0.3 | OpenShort? | | (1) | -10 | -6 | -11 | -20 | 0.6,61 | 76 | | 24 | Dec/14 | 14 | 83.54 | 87.69 | 88.19(0.05) | 88.55(0.21) | 89.11(-0.22) | 88.86 | 1 | | 24 | 15(0.3) | 50 | [2] | [-2] | [-2] | 37 | -49 | DR | -0.3 | OpenShort | | (4) | -10 | 5 | -16 | -17 | 0.9,64 | 76 | | 25 | Dec/14 | 13 | 83.54 | 87.69 | 88.14(0.03) | 88.37(0.1) | 89.31(0.17) | 88.74 | 1 | | 24 | 15(0.2) | 50 | [1] | [14] | [-5] | 40 | 85 | CR | -0.7 | HoldShort | | (2) | 8 | -8 | -16 | 9 | 0.8,70 | 76 | | | | |
| 26 | Dec/14 | 12 | 83.54 | 87.69 | 88.12(0.04) | 88.28(0.18) | 89.16(0.29) | 88.93 | 1.1 | | 24 | 15(0.2) | 50 | [2] | [22] | [-7] | 58 | 129 | CR | -0.3 | HoldShort | | (2) | 14 | -21 | -8 | 12 | 1.1,80 | 76 | | 27 | Dec/14 | 11 | 83.54 | 87.69 | 88.08(0.04) | 88.12(0.16) | 88.9(0.44) | 89.41 | 1.1 | | 24 | 15(-0.2) | 50 | [2] | [28] | [8] | 86 | 235 | UT | 0.7 | HoldLong | | (3) | 21 | -8 | 30 | 20 | 1.8,91 | 76 | | 28 | Dec/14 | 10 | 83.54 | 87.69 | 88.05(0.01) | 87.98(0.2) | 88.51(0.58) | 89.6 | 1.2 | | 24 | 15(0.2) | 50 | [1] | [36] | [10] | 87 | 346 | UT | 1.4 | HoldLong | | (2) | 28 | -12 | 42 | 20 | 2,87 | 76 | | 29 | Dec/14 | 9 | 83.54 | 87.69 | 88.04(0.02) | 87.81(0.21) | 88(0.65) | 89.88 | 1.2 | | 24 | 15(0.2) | 50 | [1] | [39] | [45] | 83 | 386 | UT | 2.5 | HoldLong? | | (1) | 31 | 83 | 48 | 20 | 2.4,73 | 76 | | 30 | Dec/11 | 15 | 82.77 | 87.1 | 88.03(-0.1) | 87.62(-0.02) | 87.43(0.02) | 87.98 | 1 | | 26 | 15(-0.6) | 45 | [-5] | [2] | [11] | -3 | 117 | UR | 0.7 | SmallShort? | | (-4) | 1 | 15 | 24 | 20 | -0.1,50 | 81 | | | | |
| 31 | Dec/11 | 14 | 82.77 | 87.1 | 88.11(-0.12) | 87.64(-0.08) | 87.41(0.08) | 87.65 | 0.9 | | 26 | 15(-1.4) | 35 | [-6] | [4] | [7] | -39 | 124 | UR | 0.3 | SmallShort | | (-5) | 4 | 9 | 14 | 18 | -0.6,26 | 81 | | 32 | Dec/11 | 13 | 82.77 | 87.1 | 88.22(-0.14) | 87.71(-0.1) | 87.34(-0.12) | 87.45 | 0.9 | | 26 | 17(-0.5) | 15 | [-7] | [-7] | [6] | -62 | 45 | RG | 0.1 | Wait | | (-5) | -6 | 19 | -3 | 2 | -0.9,11 | 81 | | 33 | Dec/11 | 12 | 82.77 | 87.1 | 88.35(-0.15) | 87.8(-0.04) | 87.45(-0.19) | 87.03 | 0.8 | | 26 | 17(0.4) | 10 | [-7] | [-9] | [-4] | -76 | -23 | RG | -0.5 | Wait | | (-7) | -9 | -0 | 0 | -20 | -1.4,9 | 81 | | 34 | Dec/11 | 11 | 82.77 | 87.1 | 88.48(-0.15) | 87.84(-0.09) | 87.62(-0.22) | 87.04 | 0.8 | | 26 | 17(0.9) | -15 | [-7] | [-11] | [-18] | -81 | -44 | DT | -0.6 | HoldShort | | (-6) | -10 | -38 | -9 | -20 | -1.6,9 | 81 | | 35 | Dec/11 | 10 | 82.77 | 87.1 | 88.61(-0.09) | 87.92(-0.03) | 87.82(-0.05) | 87.9 | 0.9 | | 26 | 16(0) | 45 | [-4] | [-1] | [10] | -53 | 13 | RG | 0.1 | Wait | | (-4) | -2 | 27 | 2 | 9 | -0.8,17 | 81 | | | | |
| 36 | Dec/11 | 9 | 82.77 | 87.1 | 88.69(-0.12) | 87.95(-0.1) | 87.87(-0.23) | 87.29 | 0.8 | | 26 | 16(0.7) | -0 | [-6] | [-11] | [-14] | -76 | -82 | RG | -0.7 | Wait? | | (-5) | -11 | -31 | -8 | -20 | -1.6,14 | 81 | | 37 | Dec/10 | 15 | 81.89 | 86.58 | 88.79(-0.1) | 88.04(-0.09) | 88.08(-0.08) | 87.99 | 1 | | 27 | 15(1.6) | 25 | [-5] | [-4] | [2] | -53 | 9 | RG | -0.1 | Wait? | | (-4) | -4 | 6 | -2 | 10 | -1,22 | 78 | | 38 | Dec/10 | 14 | 81.89 | 86.58 | 88.88(-0.07) | 88.12(-0.18) | 88.15(0.1) | 87.86 | 1 | | 27 | 13(0.5) | 35 | [-3] | [3] | [-1] | -59 | 6 | RG | -0.4 | Wait | | (-4) | 5 | -8 | -3 | 19 | -1.3,24 | 78 | | 39 | Dec/10 | 13 | 81.89 | 86.58 | 88.94(-0.07) | 88.28(-0.17) | 88.06(0.05) | 88.04 | 1 | | 27 | 13(0.5) | 35 | [-3] | [1] | [0] | -51 | 1 | RG | -0 | Wait | | (-3) | 2 | -5 | 4 | 15 | -1.2,29 | 78 | | 40 | Dec/10 | 12 | 81.89 | 86.58 | 89(-0.04) | 88.43(-0.18) | 88.02(-0.01) | 88.15 | 1.1 | | 27 | 12(0.4) | 45 | [-2] | [-2] | [3] | -47 | -53 | RG | 0.2 | Wait | | (-3) | -1 | -8 | 21 | 19 | -1.2,33 | 78 | | | | |
| 41 | Dec/10 | 11 | 81.89 | 86.58 | 89.04(-0.03) | 88.59(-0.16) | 88.03(0.02) | 88.33 | 1.1 | | 27 | 12(0.3) | 50 | [-1] | [0] | [3] | -51 | -39 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 18 | 8 | -1,24 | 78 | | 42 | Dec/10 | 10 | 81.89 | 86.58 | 89.07(-0.02) | 88.73(-0.19) | 88.01(-0.09) | 88.35 | 1.1 | | 27 | 12(0.1) | 50 | [-1] | [-5] | [16] | -63 | -85 | RG | 0.5 | Wait | | (-1) | -4 | 41 | 10 | 13 | -1,12 | 78 | | 43 | Dec/10 | 9 | 81.89 | 86.58 | 89.09(-0.06) | 88.9(-0.25) | 88.09(-0.46) | 87.42 | 0.9 | | 27 | 12(1.2) | 5 | [-3] | [-25] | [-13] | -110 | -257 | RG | -1 | SmallLong? | | (-3) | -22 | -18 | -11 | -20 | -2.4,0 | 78 | | 44 | Dec/9 | 15 | 81.06 | 85.91 | 89.15(-0.02) | 89.12(-0.21) | 88.5(-0.38) | 87.83 | 1.1 | | 28 | 10(1.4) | 20 | [-1] | [-20] | [-15] | -105 | -243 | RG | -1.1 | SmallLong? | | (-2) | -18 | -17 | -26 | -20 | -2.2,0 | 80 | | 45 | Dec/9 | 14 | 81.06 | 85.91 | 89.16(-0.03) | 89.3(-0.14) | 88.84(-0.34) | 88.22 | 1.2 | | 28 | 9(0.2) | 10 | [-1] | [-17] | [-11] | -93 | -177 | RG | -1.1 | SmallLong | | (0) | -16 | 0 | -42 | -20 | -1.7,0 | 80 | | | | |
| 46 | Dec/9 | 13 | 81.06 | 85.91 | 89.19(-0.01) | 89.42(-0.14) | 89.15(-0.34) | 88.22 | 1.2 | | 28 | 9(0.1) | 5 | [-1] | [-16] | [-20] | -76 | -201 | RG | -1.7 | SmallLong | | (-1) | -16 | -23 | -41 | -20 | -1.8,19 | 80 | | 47 | Dec/9 | 12 | 81.06 | 85.91 | 89.2(0.03) | 89.55(-0.1) | 89.46(-0.27) | 88.75 | 1.3 | | 28 | 9(-0.8) | 15 | [1] | [-12] | [-19] | -28 | -169 | DR | -1.3 | OpenShort | | (1) | -13 | -32 | -32 | -20 | -0.8,42 | 80 | | 48 | Dec/9 | 11 | 81.06 | 85.91 | 89.17(0.08) | 89.64(0.05) | 89.71(-0.04) | 89.49 | 1.4 | | 28 | 10(-0.6) | 50 | [4] | [3] | [-0] | 33 | -71 | UT | -0.4 | OpenLong | | (3) | -2 | -2 | 11 | -19 | 0.5,70 | 80 | | 49 | Dec/9 | 10 | 81.06 | 85.91 | 89.1(0.08) | 89.6(0.03) | 89.75(-0.02) | 89.53 | 1.4 | | 28 | 10(-0.9) | 50 | [4] | [4] | [-2] | 46 | -54 | CR | -0.4 | HoldShort | | (4) | -1 | -10 | 15 | -10 | 0.7,78 | 80 | | 50 | Dec/9 | 9 | 81.06 | 85.91 | 89.03(0.12) | 89.57(0.09) | 89.77(0.08) | 89.75 | 1.4 | | 28 | 11(-1.2) | 50 | [6] | [10] | [3] | 68 | -44 | UT | -0 | OpenLong? | | (4) | 4 | -0 | 23 | -9 | 1.1,90 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|