AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $57.2900 One month high (close): $77.3100

AMAT Daily Change: -0.76% Daily StdDev 2.52% AMAT EMA_5_Trend: 1.03% 10Minute StdDev: $1.0461

Latest Price : $76.73(-0.76%)

Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.44%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	11	68.17	73.49	75.86(0.23)	76.55(0.21)	77.43(0.43)	77.66	1.4	29	17(0.3)	50	[9]	[28]	[-7]	83	131	CR	0.2	OpenShort	(11)	17	-33	-5	20	1.6,93	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.55(hourly_sma_10 -1.43%) 75.86(hourly_sma_20 -2.32%) 73.49(daily_ema_10 -5.37%) 68.17(daily_ema_20 -12.22%) Resistance Levels:

2	Nov/20	10	68.17	73.49	75.69(0.28)	76.39(0.34)	77.1(0.68)	78.25	1.5	29	16(1.7)	50	[11]	[41]	[18]	108	240	UT	1.1	HoldLong	(13)	27	24	9	20	2.3,100	85
3	Nov/20	9	68.17	73.49	75.48(0.27)	76.13(0.28)	76.58(0.59)	77.82	1.4	29	15(1.3)	50	[11]	[36]	[26]	110	198	UT	1.3	HoldLong?	(12)	23	48	15	20	2.4,100	85
4	Nov/19	15	67.36	72.85	75.28(0.23)	75.92(0.15)	76.13(0.33)	76.97	1.5	30	13(0.4)	50	[9]	[24]	[17]	97	88	UT	0.9	HoldLong?	(9)	13	30	14	20	1.9,99	88
5	Nov/19	14	67.36	72.85	75.11(0.16)	75.81(0.15)	75.88(0.28)	76.45	1.4	30	13(0.2)	50	[6]	[21]	[13]	82	98	UT	0.7	HoldLong	(9)	11	26	10	20	1.6,92	88

6	Nov/19	13	67.36	72.85	74.99(0.16)	75.7(0.13)	75.67(-0.02)	76	1.3	30	13(0)	50	[6]	[9]	[6]	64	-18	UT	0.4	OpenLong	(6)	-1	20	-0	-1	1.2,84	88
7	Nov/19	12	67.36	72.85	74.87(0.12)	75.6(0.06)	75.67(-0)	75.66	1.3	30	13(-0.2)	50	[5]	[8]	[1]	54	3	UT	-0	OpenLong	(7)	-0	5	-3	-1	1,79	88
8	Nov/19	11	67.36	72.85	74.78(0.13)	75.55(0.18)	75.68(-0.03)	75.58	1.3	30	13(0.1)	50	[5]	[9]	[-8]	52	-13	CR	-0.1	HoldShort	(5)	-1	-7	-13	-20	1,77	88
9	Nov/19	10	67.36	72.85	74.68(0.12)	75.41(0.16)	75.71(-0.03)	75.71	1.3	30	13(-0.1)	50	[5]	[8]	[5]	65	26	UT	0	OpenLong	(7)	-1	18	-6	-5	1.2,85	88
10	Nov/19	9	67.36	72.85	74.59(0.14)	75.29(0.15)	75.73(0.01)	75.39	1.2	30	13(-0.6)	50	[6]	[10]	[-16]	63	-13	CR	-0.4	HoldShort?	(5)	0	-39	-8	-20	1,88	88

11	Nov/18	15	66.55	72.09	74.49(0.21)	75.17(0.25)	75.72(0.27)	76.07	1.6	31	14(-1.3)	50	[8]	[24]	[10]	91	82	UT	0.4	HoldLong?	(8)	11	24	-1	20	1.8,96	85
12	Nov/18	14	66.55	72.09	74.34(0.23)	74.99(0.22)	75.52(0.13)	75.66	1.5	31	15(-1.2)	50	[9]	[18]	[0]	84	4	UT	0.2	HoldLong	(8)	5	-2	-1	14	1.5,96	85
13	Nov/18	13	66.55	72.09	74.17(0.26)	74.82(0.24)	75.42(0.4)	75.7	1.5	31	16(-0.6)	50	[10]	[29]	[-0]	88	66	UT	0.3	HoldLong	(11)	16	-7	2	20	1.6,98	85
14	Nov/18	12	66.55	72.09	73.98(0.27)	74.64(0.3)	75.12(0.37)	75.83	1.5	31	17(0.5)	50	[11]	[30]	[13]	93	90	UT	0.7	HoldLong	(12)	15	27	-0	20	1.8,98	85
15	Nov/18	11	66.55	72.09	73.78(0.22)	74.41(0.17)	74.84(0.29)	75.36	1.5	31	16(0.6)	50	[9]	[23]	[11]	88	78	UT	0.5	HoldLong	(11)	11	18	6	20	1.6,98	85

16	Nov/18	10	66.55	72.09	73.62(0.19)	74.28(0.18)	74.63(0.24)	75.05	1.4	31	16(0.8)	50	[8]	[21]	[1]	82	71	UT	0.4	HoldLong	(10)	9	-7	2	20	1.5,94	85
17	Nov/18	9	66.55	72.09	73.48(0.16)	74.15(0.2)	74.45(0.3)	75.18	1.4	31	15(1.5)	50	[6]	[24]	[25]	94	153	UT	0.8	OpenLong?	(9)	12	58	6	20	1.9,96	85
18	Nov/17	15	65.83	71.02	73.36(0.06)	74(0.07)	74.23(0.1)	74.2	1.5	30	13(-5.8)	50	[2]	[13]	[-5]	69	78	CR	-0	HoldShort?	(4)	4	-14	-1	0	1,94	86
19	Nov/17	14	65.83	71.02	73.31(0.31)	73.95(0.07)	74.16(0.23)	74.43	1.5	30	19(-2.6)	50	[12]	[21]	[6]	75	-76	UT	0.2	HoldLong	(4)	9	9	3	20	1,100	86
20	Nov/17	13	65.83	71.02	73.08(0.29)	73.9(0.13)	73.99(0.07)	74.28	1.5	30	22(-1.4)	50	[11]	[15]	[3]	75	-84	UT	0.2	HoldLong	(15)	3	6	3	5	1,100	86

21	Nov/17	12	65.83	71.02	72.87(0.27)	73.8(0.15)	73.94(0.14)	74.18	1.5	30	23(-0.9)	50	[11]	[18]	[4]	72	-30	UT	0.2	OpenLong	(13)	6	8	2	8	1,97	86
22	Nov/17	11	65.83	71.02	72.68(0.26)	73.69(0.24)	73.84(0.08)	74.04	1.4	30	24(-0.4)	50	[10]	[17]	[1]	66	-24	UT	0.1	OpenLong	(12)	3	12	-5	-20	1,91	86
23	Nov/17	10	65.83	71.02	72.49(0.22)	73.51(0.26)	73.78(0.05)	73.84	1.4	30	24(-0.5)	50	[9]	[16]	[3]	66	3	UT	0	OpenLong	(11)	2	15	-3	-19	1,91	86
24	Nov/17	9	65.83	71.02	72.33(0.23)	73.32(0.24)	73.74(-0.09)	73.59	1.4	30	25(-0.2)	50	[9]	[10]	[-11]	65	-58	CR	-0.1	HoldShort?	(10)	-4	-26	-5	-20	0.9,92	86
25	Nov/16	15	65.19	69.81	72.17(0.25)	73.14(0.26)	73.81(0.19)	74.03	1.7	28	25(-0.5)	50	[10]	[23]	[8]	80	80	UT	0.2	HoldLong?	(11)	8	20	-2	20	1.3,97	80

26	Nov/16	14	65.19	69.81	71.99(0.17)	72.95(0.18)	73.67(0.18)	73.7	1.6	28	26(1)	50	[7]	[20]	[0]	75	128	UT	0	HoldLong	(11)	7	-4	-7	20	1.2,95	80
27	Nov/16	13	65.19	69.81	71.87(0.16)	72.82(0.13)	73.53(0.39)	73.76	1.6	28	25(1.3)	50	[6]	[27]	[7]	81	203	UT	0.2	OpenLong	(8)	15	8	-1	20	1.4,96	80
28	Nov/16	12	65.19	69.81	71.76(0.16)	72.73(0.07)	73.24(0.47)	73.63	1.6	28	23(1.4)	50	[6]	[29]	[1]	86	221	UT	0.3	OpenLong	(7)	19	-17	6	20	1.5,98	80
29	Nov/16	11	65.19	69.81	71.64(0.17)	72.68(0.57)	72.9(0.58)	73.92	1.6	28	22(2.1)	50	[7]	[44]	[15]	96	297	UT	0.9	OpenLong	(9)	23	35	18	4	1.9,98	80
30	Nov/16	10	65.19	69.81	71.52(0.16)	72.27(0.46)	72.48(0.34)	73.34	1.5	28	20(1.4)	50	[6]	[32]	[10]	83	181	UT	0.8	OpenLong	(6)	13	19	17	8	1.7,90	80

31	Nov/16	9	65.19	69.81	71.4(0.14)	71.94(0.38)	72.24(0.18)	73.02	1.5	28	18(1.1)	50	[6]	[24]	[18]	67	146	UT	0.8	OpenLong?	(6)	7	44	10	20	1.6,77	80
32	Nov/13	15	64.53	68.43	71.3(0.13)	71.67(0.28)	72.11(-0.14)	72.3	1.6	24	17(-2.6)	50	[5]	[9]	[8]	43	-8	UT	0.2	OpenLong?	(4)	-6	24	-4	4	1.1,65	76
33	Nov/13	14	64.53	68.43	71.21(0.18)	71.47(0.19)	72.21(-0.35)	71.91	1.5	24	20(-0.6)	50	[7]	[-1]	[-1]	31	-137	DR	-0.3	OpenShort	(5)	-14	4	-15	3	0.7,63	76
34	Nov/13	13	64.53	68.43	71.08(0.14)	71.34(0.21)	72.46(0.57)	71.84	1.5	24	21(-0.2)	50	[5]	[35]	[-7]	38	112	CR	-0.6	HoldShort	(8)	22	-16	-12	5	0.8,68	76
35	Nov/13	12	64.53	68.43	70.98(0.16)	71.19(0.23)	72.05(0.57)	72.11	1.5	24	21(0.7)	50	[6]	[36]	[-4]	55	144	CR	0.1	HoldShort	(8)	22	-16	-8	20	1.1,77	76

36	Nov/13	11	64.53	68.43	70.87(0.13)	71.02(0.15)	71.64(0.59)	72.38	1.6	24	20(1.2)	50	[5]	[35]	[7]	76	226	UT	0.8	OpenLong	(8)	23	-25	44	20	1.5,88	76
37	Nov/13	10	64.53	68.43	70.78(0.18)	70.92(0.19)	71.22(0.68)	72.8	1.7	24	19(2.3)	50	[7]	[39]	[10]	74	281	UT	1.7	OpenLong	(8)	26	-23	35	20	2.2,69	76
38	Nov/13	9	64.53	68.43	70.66(0.21)	70.79(0.26)	70.74(0.76)	73.19	1.8	24	17(4.7)	50	[8]	[44]	[91]	78	344	UT	3	OpenLong?	(9)	30	214	31	20	3.1,50	76
39	Nov/12	15	63.99	67.1	70.51(-0.08)	70.6(-0.24)	70.21(-0.16)	69.79	1.3	19	12(-3.1)	10	[-3]	[-6]	[-10]	-55	-64	RG	-0.7	Wait?	(-2)	-6	-16	-14	-20	-1.2,25	69
40	Nov/12	14	63.99	67.1	70.57(-0.16)	70.77(-0.14)	70.33(-0.11)	70.05	1.3	19	15(-1.9)	-0	[-6]	[-3]	[-9]	-30	49	RG	-0.4	Wait	(-3)	-4	-15	-7	-20	-0.8,40	69

41	Nov/12	13	63.99	67.1	70.68(-0.15)	70.87(-0.08)	70.41(-0.28)	70.29	1.4	19	17(-2.2)	5	[-6]	[-8]	[-5]	-15	13	RG	-0.2	Wait	(-7)	-11	-4	-1	-20	-0.5,48	69
42	Nov/12	12	63.99	67.1	70.79(-0.16)	70.93(-0.03)	70.61(-0.32)	70.36	1.4	19	19(-2.3)	-5	[-6]	[-9]	[-9]	-14	13	RG	-0.3	Wait	(-7)	-13	-12	-4	-20	-0.5,49	69
43	Nov/12	11	63.99	67.1	70.9(-0.18)	70.95(0.17)	70.84(-0.22)	70.55	1.5	19	21(-2.9)	5	[-7]	[-2]	[-4]	-9	62	RG	-0.3	Wait	(-7)	-9	11	-11	-20	-0.4,51	69
44	Nov/12	10	63.99	67.1	71.03(-0.22)	70.83(0.09)	71(-0.3)	70.37	1.4	19	24(-3.1)	-20	[-9]	[-7]	[-8]	-11	42	DT	-0.6	OpenShort	(-9)	-12	-6	-8	-20	-0.6,54	69
45	Nov/12	9	63.99	67.1	71.18(-0.25)	70.77(0.09)	71.21(-0.17)	70.47	1.4	19	27(-2.4)	-40	[-10]	[-2]	[-21]	-3	85	DT	-0.6	OpenShort?	(-10)	-7	-51	-2	-20	-0.6,62	69

46	Nov/11	15	63.64	66.1	71.36(-0.19)	70.71(0.11)	71.33(0.11)	71.3	1.8	18	30(-2.1)	20	[-8]	[12]	[0]	23	186	RG	-0	Wait?	(-9)	4	-12	9	20	-0,73	69
47	Nov/11	14	63.64	66.1	71.49(0.08)	70.63(0.15)	71.25(0.26)	71.5	1.8	18	32(-0.9)	50	[3]	[22]	[9]	13	-14	UT	0.2	OpenLong	(-9)	10	9	11	20	0,63	69
48	Nov/11	13	63.64	66.1	71.43(0.1)	70.53(0.17)	71.06(0.56)	71.36	1.8	18	33(-0.8)	50	[4]	[34]	[2]	4	26	UT	0.2	OpenLong	(4)	22	-5	1	20	-0,54	69
49	Nov/11	12	63.64	66.1	71.36(0.11)	70.41(0.07)	70.66(0.48)	71.44	1.8	18	34(-1)	50	[4]	[29]	[15]	-3	19	UT	0.5	OpenLong	(6)	19	25	-1	20	0.1,45	69
50	Nov/11	11	63.64	66.1	71.28(0.1)	70.36(-0.18)	70.32(0.33)	71.04	1.7	18	35(-1.6)	50	[4]	[18]	[10]	-20	-46	UT	0.5	OpenLong	(4)	13	8	-7	20	-0.2,35	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI