AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $57.2900 One month high (close): $75.8500

AMAT Daily Change: 1.96% Daily StdDev 2.55% AMAT EMA_5_Trend: 1.28% 10Minute StdDev: $0.8811

Latest Price : $75.85(1.96%)

Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.6)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.26%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	14	66.55	72.09	74.34(0.23)	74.99(0.22)	75.52(0.13)	75.66	1.5	31	15(-1.2)	50	[9]	[18]	[0]	84	6	UT	0.2	HoldLong	(8)	5	-2	-1	14	1.5,96	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.99(hourly_sma_10 -0.89%) 74.34(hourly_sma_20 -1.74%) 72.09(daily_ema_10 -4.72%) 66.55(daily_ema_20 -12.04%) Resistance Levels:

2	Nov/18	13	66.55	72.09	74.17(0.26)	74.82(0.24)	75.42(0.4)	75.7	1.5	31	16(-0.6)	50	[10]	[29]	[-0]	88	68	UT	0.3	HoldLong	(11)	16	-8	2	20	1.6,98	85
3	Nov/18	12	66.55	72.09	73.98(0.27)	74.64(0.3)	75.12(0.37)	75.83	1.5	31	17(0.5)	50	[11]	[30]	[13]	93	92	UT	0.7	HoldLong	(12)	15	27	-0	20	1.8,98	85
4	Nov/18	11	66.55	72.09	73.78(0.22)	74.41(0.17)	74.84(0.29)	75.36	1.5	31	16(0.6)	50	[9]	[23]	[11]	88	79	UT	0.5	HoldLong	(11)	11	18	6	20	1.6,98	85
5	Nov/18	10	66.55	72.09	73.62(0.19)	74.28(0.18)	74.63(0.24)	75.05	1.4	31	16(0.8)	50	[8]	[21]	[0]	82	73	UT	0.4	HoldLong	(10)	9	-8	2	20	1.5,94	85

6	Nov/18	9	66.55	72.09	73.48(0.16)	74.15(0.2)	74.45(0.3)	75.18	1.4	31	15(1.5)	50	[6]	[24]	[25]	94	153	UT	0.8	OpenLong?	(9)	12	58	6	20	1.9,96	85
7	Nov/17	15	65.83	71.02	73.36(0.06)	74(0.07)	74.23(0.1)	74.2	1.5	30	13(-5.8)	50	[2]	[13]	[-5]	69	78	CR	-0	HoldShort?	(4)	4	-14	-1	0	1,94	86
8	Nov/17	14	65.83	71.02	73.31(0.31)	73.95(0.07)	74.16(0.23)	74.43	1.5	30	19(-2.6)	50	[12]	[21]	[6]	75	-74	UT	0.2	HoldLong	(4)	9	9	3	20	1,100	86
9	Nov/17	13	65.83	71.02	73.08(0.29)	73.9(0.13)	73.99(0.07)	74.28	1.5	30	22(-1.4)	50	[11]	[15]	[3]	75	-82	UT	0.2	HoldLong	(15)	3	6	3	5	1,100	86
10	Nov/17	12	65.83	71.02	72.87(0.27)	73.8(0.15)	73.94(0.14)	74.18	1.5	30	23(-0.9)	50	[11]	[18]	[4]	72	-28	UT	0.2	OpenLong	(13)	6	8	2	8	1,97	86

11	Nov/17	11	65.83	71.02	72.68(0.26)	73.69(0.24)	73.84(0.08)	74.04	1.4	30	24(-0.4)	50	[10]	[17]	[1]	66	-22	UT	0.1	OpenLong	(12)	3	12	-5	-20	1,91	86
12	Nov/17	10	65.83	71.02	72.49(0.22)	73.51(0.26)	73.78(0.05)	73.84	1.4	30	24(-0.5)	50	[9]	[16]	[3]	66	5	UT	0	OpenLong	(11)	2	15	-3	-19	1,91	86
13	Nov/17	9	65.83	71.02	72.33(0.23)	73.32(0.24)	73.74(-0.09)	73.59	1.4	30	25(-0.2)	50	[9]	[10]	[-11]	65	-56	CR	-0.1	HoldShort?	(10)	-4	-26	-5	-20	0.9,92	86
14	Nov/16	15	65.19	69.81	72.17(0.25)	73.14(0.26)	73.81(0.19)	74.03	1.7	28	25(-0.5)	50	[10]	[23]	[8]	80	81	UT	0.2	HoldLong?	(12)	8	20	-2	20	1.3,97	80
15	Nov/16	14	65.19	69.81	71.99(0.17)	72.95(0.18)	73.67(0.18)	73.7	1.6	28	26(1)	50	[7]	[20]	[0]	75	129	UT	0	HoldLong	(11)	7	-4	-7	20	1.2,95	80

16	Nov/16	13	65.19	69.81	71.87(0.16)	72.82(0.13)	73.53(0.39)	73.76	1.6	28	25(1.3)	50	[6]	[28]	[7]	81	203	UT	0.2	OpenLong	(8)	15	8	-1	20	1.4,96	80
17	Nov/16	12	65.19	69.81	71.76(0.16)	72.73(0.07)	73.24(0.47)	73.63	1.6	28	23(1.4)	50	[6]	[29]	[1]	86	221	UT	0.3	OpenLong	(7)	19	-17	6	20	1.5,98	80
18	Nov/16	11	65.19	69.81	71.64(0.17)	72.68(0.57)	72.9(0.58)	73.92	1.6	28	22(2.1)	50	[7]	[44]	[15]	96	297	UT	0.9	OpenLong	(9)	23	35	18	4	1.9,98	80
19	Nov/16	10	65.19	69.81	71.52(0.16)	72.27(0.46)	72.48(0.34)	73.34	1.5	28	20(1.4)	50	[6]	[32]	[10]	83	182	UT	0.8	OpenLong	(6)	13	19	17	8	1.7,90	80
20	Nov/16	9	65.19	69.81	71.4(0.14)	71.94(0.38)	72.24(0.18)	73.02	1.5	28	18(1.1)	50	[6]	[24]	[18]	67	146	UT	0.8	OpenLong?	(6)	7	44	10	20	1.6,77	80

21	Nov/13	15	64.53	68.43	71.3(0.13)	71.67(0.28)	72.11(-0.14)	72.3	1.6	24	17(-2.6)	50	[5]	[9]	[8]	43	-7	UT	0.2	OpenLong?	(4)	-6	24	-4	4	1.1,65	76
22	Nov/13	14	64.53	68.43	71.21(0.18)	71.47(0.19)	72.21(-0.35)	71.91	1.5	24	20(-0.6)	50	[7]	[-1]	[-1]	31	-135	DR	-0.3	OpenShort	(5)	-14	4	-15	3	0.7,63	76
23	Nov/13	13	64.53	68.43	71.08(0.14)	71.34(0.21)	72.46(0.57)	71.84	1.5	24	21(-0.2)	50	[5]	[35]	[-7]	38	112	CR	-0.6	HoldShort	(8)	22	-16	-12	5	0.8,68	76
24	Nov/13	12	64.53	68.43	70.98(0.16)	71.19(0.23)	72.05(0.57)	72.11	1.5	24	21(0.7)	50	[6]	[36]	[-4]	55	144	CR	0.1	HoldShort	(8)	22	-16	-8	20	1.1,77	76
25	Nov/13	11	64.53	68.43	70.87(0.13)	71.02(0.15)	71.64(0.59)	72.38	1.6	24	20(1.2)	50	[5]	[35]	[7]	76	226	UT	0.8	OpenLong	(8)	23	-26	44	20	1.5,88	76

26	Nov/13	10	64.53	68.43	70.78(0.18)	70.92(0.19)	71.22(0.68)	72.8	1.7	24	19(2.3)	50	[7]	[39]	[10]	74	281	UT	1.7	OpenLong	(8)	26	-23	35	20	2.2,69	76
27	Nov/13	9	64.53	68.43	70.66(0.21)	70.79(0.26)	70.74(0.76)	73.19	1.8	24	17(4.7)	50	[8]	[44]	[92]	78	344	UT	3	OpenLong?	(9)	30	215	31	20	3.1,50	76
28	Nov/12	15	63.99	67.1	70.51(-0.08)	70.6(-0.24)	70.21(-0.16)	69.79	1.3	19	12(-3.1)	10	[-3]	[-6]	[-10]	-55	-64	RG	-0.7	Wait?	(-2)	-6	-16	-14	-20	-1.2,25	69
29	Nov/12	14	63.99	67.1	70.57(-0.16)	70.77(-0.14)	70.33(-0.11)	70.05	1.3	19	15(-1.9)	-0	[-6]	[-3]	[-9]	-30	47	RG	-0.4	Wait	(-3)	-4	-15	-7	-20	-0.8,40	69
30	Nov/12	13	63.99	67.1	70.68(-0.15)	70.87(-0.08)	70.41(-0.28)	70.29	1.4	19	17(-2.2)	5	[-6]	[-8]	[-5]	-15	12	RG	-0.2	Wait	(-7)	-11	-4	-1	-20	-0.5,48	69

31	Nov/12	12	63.99	67.1	70.79(-0.16)	70.93(-0.03)	70.61(-0.32)	70.36	1.4	19	19(-2.3)	-5	[-6]	[-9]	[-9]	-14	12	RG	-0.3	Wait	(-7)	-13	-12	-4	-20	-0.5,49	69
32	Nov/12	11	63.99	67.1	70.9(-0.18)	70.95(0.17)	70.84(-0.22)	70.55	1.5	19	21(-2.9)	5	[-7]	[-1]	[-4]	-9	61	RG	-0.3	Wait	(-7)	-9	12	-11	-20	-0.4,51	69
33	Nov/12	10	63.99	67.1	71.03(-0.22)	70.83(0.09)	71(-0.3)	70.37	1.4	19	24(-3.1)	-20	[-9]	[-7]	[-8]	-11	41	DT	-0.6	OpenShort	(-9)	-12	-6	-8	-20	-0.6,54	69
34	Nov/12	9	63.99	67.1	71.18(-0.25)	70.77(0.09)	71.21(-0.17)	70.47	1.4	19	27(-2.4)	-40	[-10]	[-2]	[-21]	-3	83	DT	-0.6	OpenShort?	(-10)	-7	-51	-2	-20	-0.6,62	69
35	Nov/11	15	63.64	66.1	71.36(-0.19)	70.71(0.11)	71.33(0.11)	71.3	1.8	18	30(-2.1)	20	[-8]	[12]	[0]	23	184	RG	-0	Wait?	(-9)	4	-12	9	20	-0,73	69

36	Nov/11	14	63.64	66.1	71.49(0.08)	70.63(0.15)	71.25(0.26)	71.5	1.8	18	32(-0.9)	50	[3]	[22]	[9]	13	-14	UT	0.2	OpenLong	(-9)	10	9	11	20	0,63	69
37	Nov/11	13	63.64	66.1	71.43(0.1)	70.53(0.17)	71.06(0.56)	71.36	1.8	18	33(-0.8)	50	[4]	[34]	[4]	4	26	UT	0.2	OpenLong	(4)	22	-5	13	20	-0,54	69
38	Nov/11	12	63.64	66.1	71.36(0.11)	70.41(0.07)	70.66(0.48)	71.44	1.8	18	34(-1)	50	[4]	[29]	[17]	-3	19	UT	0.5	OpenLong	(6)	19	25	15	20	0.1,45	69
39	Nov/11	11	63.64	66.1	71.28(0.1)	70.36(-0.18)	70.32(0.33)	71.04	1.7	18	35(-1.6)	50	[4]	[18]	[15]	-20	-46	UT	0.5	OpenLong	(4)	13	8	18	20	-0.2,35	69
40	Nov/11	10	63.64	66.1	71.21(0.13)	70.49(-0.22)	70.09(0.1)	70.91	1.7	18	36(-1.4)	50	[5]	[9]	[16]	-34	-133	UT	0.5	OpenLong	(4)	4	22	9	20	-0.2,21	69

41	Nov/11	9	63.64	66.1	71.12(0.11)	70.64(-0.31)	70.02(0.04)	70.56	1.6	18	38(-1.4)	50	[4]	[4]	[30]	-49	-168	UT	0.3	OpenLong?	(4)	2	75	1	20	-0.3,9	69
42	Nov/10	15	63.23	64.73	71.04(0.03)	70.86(-0.51)	69.99(-0.25)	69.38	1.6	12	39(-3.1)	35	[1]	[-14]	[-13]	-75	-314	DR	-0.4	HoldShort?	(1)	-10	-22	-13	-20	-1,0	65
43	Nov/10	14	63.23	64.73	71.04(0)	71.22(-0.53)	70.16(-0.34)	69.72	1.6	12	42(-0.2)	35	[0]	[-18]	[-8]	-62	-254	DR	-0.3	OpenShort	(3)	-13	-9	-10	-20	-0.8,8	65
44	Nov/10	13	63.23	64.73	71.02(0.03)	71.6(-0.57)	70.4(-0.7)	69.87	1.7	12	42(-1.3)	20	[1]	[-32]	[-21]	-51	-343	DR	-0.3	OpenShort	(0)	-28	-44	-12	-20	-0.7,17	65
45	Nov/10	12	63.23	64.73	71(0.13)	72.01(-0.48)	70.89(-0.53)	70.57	1.9	12	44(-1.7)	50	[5]	[-23]	[-2]	-35	-293	DR	-0.2	OpenShort	(4)	-21	10	-15	-20	-0.3,23	65

46	Nov/10	11	63.23	64.73	70.91(0.13)	72.35(0.01)	71.27(-0.64)	70.41	1.8	12	45(-2.7)	35	[5]	[-18]	[-17]	-31	-328	DR	-0.5	OpenShort	(5)	-25	11	-25	-20	-0.3,27	65
47	Nov/10	10	63.23	64.73	70.82(0.17)	72.34(0.06)	71.73(-0.77)	70.24	1.8	12	48(-3.1)	35	[7]	[-21]	[-34]	-15	-403	DR	-0.8	OpenShort	(6)	-30	-42	-21	-20	-0.3,43	65
48	Nov/10	9	63.23	64.73	70.7(0.25)	72.3(0.14)	72.28(-0.71)	70.92	2	12	51(-3.1)	50	[10]	[-17]	[-41]	11	-350	DR	-0.7	OpenShort?	(10)	-28	-87	4	-20	0.1,58	65
49	Nov/9	15	62.96	63.68	70.52(0.36)	72.2(0.38)	72.8(-0.44)	72.34	2.5	11	54(-10.1)	50	[14]	[1]	[-5]	43	-156	CR	-0.2	HoldShort?	(16)	-17	-6	14	-20	0.9,70	69
50	Nov/9	14	62.96	63.68	70.26(0.54)	71.92(0.47)	73.12(-0.44)	72.44	2.5	11	64(-4.3)	50	[21]	[5]	[-6]	48	-268	CR	-0.3	HoldShort	(18)	-17	-16	16	-20	0.9,75	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI