|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $57.2900 One month high (close): $75.8500
AMAT Daily Change: 1.96% Daily StdDev 2.55% AMAT EMA_5_Trend: 1.28% 10Minute StdDev: $0.8811
Latest Price : $75.85(1.96%) | Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 66.55 | 72.09 | 73.48(0.16) | 74.15(0.2) | 74.45(0.3) | 75.18 | 1.4 | | 31 | 15(1.5) | 50 | [6] | [24] | [25] | 94 | 154 | UT | 0.8 | OpenLong? | | (9) | 12 | 59 | 6 | 20 | 1.9,96 | 85 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.15(hourly_sma_10 -1.37%) 73.48(hourly_sma_20 -2.26%) 72.09(daily_ema_10 -4.11%) 66.55(daily_ema_20 -11.48%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 65.83 | 71.02 | 73.36(0.06) | 74(0.07) | 74.23(0.1) | 74.2 | 1.5 | | 30 | 13(-5.8) | 50 | [2] | [13] | [-5] | 69 | 79 | CR | -0 | HoldShort? | | (5) | 4 | -14 | -1 | 0 | 1,94 | 86 | | 3 | Nov/17 | 14 | 65.83 | 71.02 | 73.31(0.31) | 73.95(0.07) | 74.16(0.23) | 74.43 | 1.5 | | 30 | 19(-2.6) | 50 | [12] | [21] | [6] | 75 | -72 | UT | 0.2 | HoldLong | | (4) | 9 | 9 | 3 | 20 | 1,100 | 86 | | 4 | Nov/17 | 13 | 65.83 | 71.02 | 73.08(0.29) | 73.9(0.13) | 73.99(0.07) | 74.28 | 1.5 | | 30 | 22(-1.4) | 50 | [11] | [15] | [3] | 75 | -80 | UT | 0.2 | HoldLong | | (15) | 3 | 6 | 3 | 5 | 1,100 | 86 | | 5 | Nov/17 | 12 | 65.83 | 71.02 | 72.87(0.27) | 73.8(0.15) | 73.94(0.14) | 74.18 | 1.5 | | 30 | 23(-0.9) | 50 | [11] | [18] | [4] | 72 | -26 | UT | 0.2 | OpenLong | | (13) | 6 | 8 | 2 | 8 | 1,97 | 86 | | | | |
| 6 | Nov/17 | 11 | 65.83 | 71.02 | 72.68(0.26) | 73.69(0.24) | 73.84(0.08) | 74.04 | 1.4 | | 30 | 24(-0.4) | 50 | [10] | [17] | [1] | 66 | -21 | UT | 0.1 | OpenLong | | (13) | 3 | 12 | -5 | -20 | 1,91 | 86 | | 7 | Nov/17 | 10 | 65.83 | 71.02 | 72.49(0.22) | 73.51(0.26) | 73.78(0.05) | 73.84 | 1.4 | | 30 | 24(-0.5) | 50 | [9] | [16] | [3] | 66 | 6 | UT | 0 | OpenLong | | (11) | 2 | 15 | -3 | -19 | 1,91 | 86 | | 8 | Nov/17 | 9 | 65.83 | 71.02 | 72.33(0.23) | 73.32(0.24) | 73.74(-0.09) | 73.59 | 1.4 | | 30 | 25(-0.2) | 50 | [9] | [11] | [-11] | 65 | -54 | CR | -0.1 | HoldShort? | | (10) | -4 | -26 | -5 | -20 | 0.9,92 | 86 | | 9 | Nov/16 | 15 | 65.19 | 69.81 | 72.17(0.25) | 73.14(0.26) | 73.81(0.19) | 74.03 | 1.7 | | 28 | 25(-0.5) | 50 | [10] | [23] | [9] | 80 | 83 | UT | 0.2 | HoldLong? | | (12) | 8 | 20 | -2 | 20 | 1.3,97 | 80 | | 10 | Nov/16 | 14 | 65.19 | 69.81 | 71.99(0.17) | 72.95(0.18) | 73.67(0.18) | 73.7 | 1.6 | | 28 | 26(1) | 50 | [7] | [20] | [0] | 75 | 130 | UT | 0 | HoldLong | | (11) | 7 | -4 | -7 | 20 | 1.2,95 | 80 | | | | |
| 11 | Nov/16 | 13 | 65.19 | 69.81 | 71.87(0.16) | 72.82(0.13) | 73.53(0.39) | 73.76 | 1.6 | | 28 | 25(1.3) | 50 | [6] | [28] | [7] | 81 | 204 | UT | 0.2 | OpenLong | | (8) | 15 | 8 | -1 | 20 | 1.4,96 | 80 | | 12 | Nov/16 | 12 | 65.19 | 69.81 | 71.76(0.16) | 72.73(0.07) | 73.24(0.47) | 73.63 | 1.6 | | 28 | 23(1.4) | 50 | [6] | [30] | [1] | 86 | 222 | UT | 0.3 | OpenLong | | (7) | 19 | -17 | 6 | 20 | 1.5,98 | 80 | | 13 | Nov/16 | 11 | 65.19 | 69.81 | 71.64(0.17) | 72.68(0.57) | 72.9(0.58) | 73.92 | 1.6 | | 28 | 22(2.1) | 50 | [7] | [44] | [15] | 96 | 298 | UT | 0.9 | OpenLong | | (9) | 23 | 35 | 18 | 4 | 1.9,98 | 80 | | 14 | Nov/16 | 10 | 65.19 | 69.81 | 71.52(0.16) | 72.27(0.46) | 72.48(0.34) | 73.34 | 1.5 | | 28 | 20(1.4) | 50 | [6] | [32] | [10] | 83 | 183 | UT | 0.8 | OpenLong | | (6) | 13 | 20 | 17 | 8 | 1.7,90 | 80 | | 15 | Nov/16 | 9 | 65.19 | 69.81 | 71.4(0.14) | 71.94(0.38) | 72.24(0.18) | 73.02 | 1.5 | | 28 | 18(1.1) | 50 | [6] | [24] | [18] | 67 | 147 | UT | 0.8 | OpenLong? | | (6) | 7 | 45 | 10 | 20 | 1.6,77 | 80 | | | | |
| 16 | Nov/13 | 15 | 64.53 | 68.43 | 71.3(0.13) | 71.67(0.28) | 72.11(-0.14) | 72.3 | 1.6 | | 24 | 17(-2.6) | 50 | [5] | [9] | [8] | 43 | -6 | UT | 0.2 | OpenLong? | | (5) | -6 | 24 | -4 | 4 | 1.1,65 | 76 | | 17 | Nov/13 | 14 | 64.53 | 68.43 | 71.21(0.18) | 71.47(0.19) | 72.21(-0.35) | 71.91 | 1.5 | | 24 | 20(-0.6) | 50 | [7] | [-0] | [-1] | 31 | -133 | DR | -0.3 | OpenShort | | (5) | -14 | 4 | -15 | 3 | 0.7,63 | 76 | | 18 | Nov/13 | 13 | 64.53 | 68.43 | 71.08(0.14) | 71.34(0.21) | 72.46(0.57) | 71.84 | 1.5 | | 24 | 21(-0.2) | 50 | [5] | [35] | [-7] | 38 | 112 | CR | -0.6 | HoldShort | | (8) | 22 | -17 | -12 | 5 | 0.8,68 | 76 | | 19 | Nov/13 | 12 | 64.53 | 68.43 | 70.98(0.16) | 71.19(0.23) | 72.05(0.57) | 72.11 | 1.5 | | 24 | 21(0.7) | 50 | [6] | [36] | [-4] | 55 | 144 | CR | 0.1 | HoldShort | | (8) | 22 | -17 | -8 | 20 | 1.1,77 | 76 | | 20 | Nov/13 | 11 | 64.53 | 68.43 | 70.87(0.13) | 71.02(0.15) | 71.64(0.59) | 72.38 | 1.6 | | 24 | 20(1.2) | 50 | [5] | [35] | [7] | 76 | 226 | UT | 0.8 | OpenLong | | (8) | 23 | -26 | 44 | 20 | 1.5,88 | 76 | | | | |
| 21 | Nov/13 | 10 | 64.53 | 68.43 | 70.78(0.18) | 70.92(0.19) | 71.22(0.68) | 72.8 | 1.7 | | 24 | 19(2.3) | 50 | [7] | [40] | [10] | 74 | 281 | UT | 1.7 | OpenLong | | (8) | 26 | -24 | 35 | 20 | 2.2,69 | 76 | | 22 | Nov/13 | 9 | 64.53 | 68.43 | 70.66(0.21) | 70.79(0.26) | 70.74(0.76) | 73.19 | 1.8 | | 24 | 17(4.7) | 50 | [8] | [44] | [92] | 78 | 344 | UT | 3 | OpenLong? | | (9) | 30 | 217 | 31 | 20 | 3.1,50 | 76 | | 23 | Nov/12 | 15 | 63.99 | 67.1 | 70.51(-0.08) | 70.6(-0.24) | 70.21(-0.16) | 69.79 | 1.3 | | 19 | 12(-3.1) | 10 | [-3] | [-6] | [-11] | -55 | -64 | RG | -0.7 | Wait? | | (-2) | -6 | -17 | -14 | -20 | -1.2,25 | 69 | | 24 | Nov/12 | 14 | 63.99 | 67.1 | 70.57(-0.16) | 70.77(-0.14) | 70.33(-0.11) | 70.05 | 1.3 | | 19 | 15(-1.9) | -0 | [-6] | [-3] | [-9] | -30 | 46 | RG | -0.4 | Wait | | (-3) | -4 | -15 | -7 | -20 | -0.8,40 | 69 | | 25 | Nov/12 | 13 | 63.99 | 67.1 | 70.68(-0.15) | 70.87(-0.08) | 70.41(-0.28) | 70.29 | 1.4 | | 19 | 17(-2.2) | 5 | [-6] | [-8] | [-5] | -15 | 12 | RG | -0.2 | Wait | | (-7) | -11 | -4 | -1 | -20 | -0.5,48 | 69 | | | | |
| 26 | Nov/12 | 12 | 63.99 | 67.1 | 70.79(-0.16) | 70.93(-0.03) | 70.61(-0.32) | 70.36 | 1.4 | | 19 | 19(-2.3) | -5 | [-6] | [-9] | [-9] | -14 | 12 | RG | -0.3 | Wait | | (-7) | -13 | -12 | -4 | -20 | -0.5,49 | 69 | | 27 | Nov/12 | 11 | 63.99 | 67.1 | 70.9(-0.18) | 70.95(0.17) | 70.84(-0.22) | 70.55 | 1.5 | | 19 | 21(-2.9) | 5 | [-7] | [-1] | [-4] | -9 | 60 | RG | -0.3 | Wait | | (-7) | -9 | 12 | -11 | -20 | -0.4,51 | 69 | | 28 | Nov/12 | 10 | 63.99 | 67.1 | 71.03(-0.22) | 70.83(0.09) | 71(-0.3) | 70.37 | 1.4 | | 19 | 24(-3.1) | -20 | [-9] | [-7] | [-8] | -11 | 40 | DT | -0.6 | OpenShort | | (-9) | -12 | -6 | -8 | -20 | -0.6,54 | 69 | | 29 | Nov/12 | 9 | 63.99 | 67.1 | 71.18(-0.25) | 70.77(0.09) | 71.21(-0.17) | 70.47 | 1.4 | | 19 | 27(-2.4) | -40 | [-10] | [-2] | [-21] | -3 | 82 | DT | -0.6 | OpenShort? | | (-10) | -7 | -52 | -2 | -20 | -0.6,62 | 69 | | 30 | Nov/11 | 15 | 63.64 | 66.1 | 71.36(-0.19) | 70.71(0.11) | 71.33(0.11) | 71.3 | 1.8 | | 18 | 30(-2.1) | 20 | [-8] | [12] | [0] | 23 | 183 | RG | -0 | Wait? | | (-9) | 4 | -13 | 9 | 20 | -0,73 | 69 | | | | |
| 31 | Nov/11 | 14 | 63.64 | 66.1 | 71.49(0.08) | 70.63(0.15) | 71.25(0.26) | 71.5 | 1.8 | | 18 | 32(-0.9) | 50 | [3] | [22] | [9] | 13 | -13 | UT | 0.2 | OpenLong | | (-9) | 10 | 9 | 11 | 20 | 0,63 | 69 | | 32 | Nov/11 | 13 | 63.64 | 66.1 | 71.43(0.1) | 70.53(0.17) | 71.06(0.56) | 71.36 | 1.8 | | 18 | 33(-0.8) | 50 | [4] | [34] | [4] | 4 | 26 | UT | 0.2 | OpenLong | | (4) | 22 | -5 | 13 | 20 | -0,54 | 69 | | 33 | Nov/11 | 12 | 63.64 | 66.1 | 71.36(0.11) | 70.41(0.07) | 70.66(0.48) | 71.44 | 1.8 | | 18 | 34(-1) | 50 | [4] | [29] | [17] | -3 | 19 | UT | 0.5 | OpenLong | | (6) | 19 | 25 | 15 | 20 | 0.1,45 | 69 | | 34 | Nov/11 | 11 | 63.64 | 66.1 | 71.28(0.1) | 70.36(-0.18) | 70.32(0.33) | 71.04 | 1.7 | | 18 | 35(-1.6) | 50 | [4] | [18] | [15] | -20 | -46 | UT | 0.5 | OpenLong | | (4) | 13 | 8 | 18 | 20 | -0.2,35 | 69 | | 35 | Nov/11 | 10 | 63.64 | 66.1 | 71.21(0.13) | 70.49(-0.22) | 70.09(0.1) | 70.91 | 1.7 | | 18 | 36(-1.4) | 50 | [5] | [9] | [16] | -34 | -132 | UT | 0.5 | OpenLong | | (5) | 4 | 22 | 9 | 20 | -0.2,21 | 69 | | | | |
| 36 | Nov/11 | 9 | 63.64 | 66.1 | 71.12(0.11) | 70.64(-0.31) | 70.02(0.04) | 70.56 | 1.6 | | 18 | 38(-1.4) | 50 | [4] | [4] | [30] | -49 | -167 | UT | 0.3 | OpenLong? | | (5) | 2 | 76 | 1 | 20 | -0.3,9 | 69 | | 37 | Nov/10 | 15 | 63.23 | 64.73 | 71.04(0.03) | 70.86(-0.51) | 69.99(-0.25) | 69.38 | 1.6 | | 12 | 39(-3.1) | 40 | [1] | [-13] | [-13] | -75 | -313 | DR | -0.4 | HoldShort? | | (1) | -10 | -22 | -13 | -20 | -1,0 | 65 | | 38 | Nov/10 | 14 | 63.23 | 64.73 | 71.04(0) | 71.22(-0.53) | 70.16(-0.34) | 69.72 | 1.6 | | 12 | 42(-0.2) | 35 | [0] | [-18] | [-8] | -62 | -254 | DR | -0.3 | OpenShort | | (3) | -13 | -9 | -10 | -20 | -0.8,8 | 65 | | 39 | Nov/10 | 13 | 63.23 | 64.73 | 71.02(0.03) | 71.6(-0.57) | 70.4(-0.7) | 69.87 | 1.7 | | 12 | 42(-1.3) | 20 | [1] | [-32] | [-21] | -51 | -341 | DR | -0.3 | OpenShort | | (0) | -28 | -44 | -12 | -20 | -0.7,17 | 65 | | 40 | Nov/10 | 12 | 63.23 | 64.73 | 71(0.13) | 72.01(-0.48) | 70.89(-0.53) | 70.57 | 1.9 | | 12 | 44(-1.7) | 50 | [5] | [-23] | [-2] | -35 | -291 | DR | -0.2 | OpenShort | | (4) | -21 | 10 | -15 | -20 | -0.3,23 | 65 | | | | |
| 41 | Nov/10 | 11 | 63.23 | 64.73 | 70.91(0.13) | 72.35(0.01) | 71.27(-0.64) | 70.41 | 1.8 | | 12 | 45(-2.7) | 35 | [5] | [-18] | [-17] | -31 | -325 | DR | -0.5 | OpenShort | | (5) | -25 | 11 | -25 | -20 | -0.3,27 | 65 | | 42 | Nov/10 | 10 | 63.23 | 64.73 | 70.82(0.17) | 72.34(0.06) | 71.73(-0.77) | 70.24 | 1.8 | | 12 | 48(-3.1) | 35 | [7] | [-21] | [-34] | -15 | -400 | DR | -0.8 | OpenShort | | (6) | -30 | -43 | -21 | -20 | -0.3,43 | 65 | | 43 | Nov/10 | 9 | 63.23 | 64.73 | 70.7(0.25) | 72.3(0.14) | 72.28(-0.71) | 70.92 | 2 | | 12 | 51(-3.1) | 50 | [10] | [-17] | [-45] | 11 | -346 | DR | -0.7 | OpenShort? | | (10) | -28 | -88 | -16 | -20 | 0.1,58 | 65 | | 44 | Nov/9 | 15 | 62.96 | 63.68 | 70.52(0.36) | 72.2(0.38) | 72.8(-0.44) | 72.34 | 2.5 | | 11 | 54(-10.1) | 50 | [14] | [1] | [-9] | 43 | -152 | CR | -0.2 | HoldShort? | | (17) | -17 | -6 | -10 | -20 | 0.9,70 | 69 | | 45 | Nov/9 | 14 | 62.96 | 63.68 | 70.26(0.54) | 71.92(0.47) | 73.12(-0.44) | 72.44 | 2.5 | | 11 | 64(-4.3) | 50 | [21] | [5] | [-11] | 48 | -263 | CR | -0.3 | HoldShort | | (18) | -17 | -17 | -13 | -20 | 0.9,75 | 69 | | | | |
| 46 | Nov/9 | 13 | 62.96 | 63.68 | 69.88(0.55) | 71.59(0.52) | 73.44(0.67) | 72.71 | 2.6 | | 11 | 69(-3.2) | 50 | [22] | [49] | [-8] | 60 | 62 | CR | -0.3 | HoldShort | | (26) | 26 | -20 | -13 | 4 | 1.1,82 | 69 | | 47 | Nov/9 | 12 | 62.96 | 63.68 | 69.5(0.61) | 71.22(0.58) | 72.95(0.88) | 73.03 | 2.7 | | 11 | 72(-1.6) | 50 | [24] | [59] | [-7] | 73 | 165 | CR | 0 | HoldShort | | (28) | 35 | -28 | -11 | 20 | 1.3,90 | 69 | | 48 | Nov/9 | 11 | 62.96 | 63.68 | 69.08(0.67) | 70.81(0.53) | 72.32(1.01) | 73.49 | 2.8 | | 11 | 73(-0.1) | 50 | [26] | [64] | [7] | 86 | 270 | UT | 0.4 | HoldLong | | (30) | 40 | -29 | 29 | 20 | 1.6,96 | 69 | | 49 | Nov/9 | 10 | 62.96 | 63.68 | 68.62(0.76) | 70.44(0.65) | 71.6(1.24) | 73.97 | 3 | | 11 | 73(2.5) | 50 | [30] | [76] | [21] | 100 | 383 | UT | 0.9 | HoldLong | | (34) | 49 | -3 | 33 | 20 | 2,100 | 69 | | 50 | Nov/9 | 9 | 62.96 | 63.68 | 68.1(0.79) | 69.99(0.76) | 70.72(1.42) | 74.02 | 3 | | 11 | 71(3.7) | 50 | [31] | [86] | [105] | 105 | 487 | UT | 1.3 | HoldLong? | | (36) | 56 | 239 | 35 | 20 | 2.2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|