|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $57.2900 One month high (close): $74.4600
AMAT Daily Change: 2.18% Daily StdDev 2.54% AMAT EMA_5_Trend: 0.87% 10Minute StdDev: $1.4525
Latest Price : $74.46(2.18%) | Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 65.19 | 69.81 | 71.64(0.17) | 72.68(0.57) | 72.9(0.58) | 73.92 | 1.6 | | 28 | 22(2.1) | 50 | [7] | [44] | [15] | 96 | 298 | UT | 0.9 | OpenLong | | (9) | 23 | 36 | 18 | 4 | 1.9,98 | 80 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.68(hourly_sma_10 -1.68%) 71.64(hourly_sma_20 -3.08%) 69.81(daily_ema_10 -5.56%) 65.19(daily_ema_20 -11.81%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 65.19 | 69.81 | 71.52(0.16) | 72.27(0.46) | 72.48(0.34) | 73.34 | 1.5 | | 28 | 20(1.4) | 50 | [6] | [32] | [10] | 83 | 184 | UT | 0.8 | OpenLong | | (6) | 13 | 20 | 17 | 8 | 1.7,90 | 80 | | 3 | Nov/16 | 9 | 65.19 | 69.81 | 71.4(0.14) | 71.94(0.38) | 72.24(0.18) | 73.02 | 1.5 | | 28 | 18(1.1) | 50 | [6] | [24] | [19] | 67 | 148 | UT | 0.8 | OpenLong? | | (6) | 7 | 45 | 10 | 20 | 1.6,77 | 80 | | 4 | Nov/13 | 15 | 64.53 | 68.43 | 71.3(0.13) | 71.67(0.28) | 72.11(-0.14) | 72.3 | 1.6 | | 24 | 17(-2.6) | 50 | [5] | [9] | [8] | 43 | -4 | UT | 0.2 | OpenLong? | | (5) | -6 | 24 | -4 | 4 | 1.1,65 | 76 | | 5 | Nov/13 | 14 | 64.53 | 68.43 | 71.21(0.18) | 71.47(0.19) | 72.21(-0.35) | 71.91 | 1.5 | | 24 | 20(-0.6) | 50 | [7] | [-0] | [-1] | 31 | -130 | DR | -0.3 | OpenShort | | (5) | -14 | 5 | -15 | 3 | 0.7,63 | 76 | | | | |
| 6 | Nov/13 | 13 | 64.53 | 68.43 | 71.08(0.14) | 71.34(0.21) | 72.46(0.57) | 71.84 | 1.5 | | 24 | 21(-0.2) | 50 | [5] | [35] | [-7] | 38 | 112 | CR | -0.6 | HoldShort | | (8) | 22 | -17 | -12 | 5 | 0.8,68 | 76 | | 7 | Nov/13 | 12 | 64.53 | 68.43 | 70.98(0.16) | 71.19(0.23) | 72.05(0.57) | 72.11 | 1.5 | | 24 | 21(0.7) | 50 | [6] | [36] | [-4] | 55 | 145 | CR | 0.1 | HoldShort | | (8) | 22 | -17 | -8 | 20 | 1.1,77 | 76 | | 8 | Nov/13 | 11 | 64.53 | 68.43 | 70.87(0.13) | 71.02(0.15) | 71.64(0.59) | 72.38 | 1.6 | | 24 | 20(1.2) | 50 | [5] | [35] | [7] | 76 | 225 | UT | 0.8 | OpenLong | | (8) | 23 | -26 | 44 | 20 | 1.5,88 | 76 | | 9 | Nov/13 | 10 | 64.53 | 68.43 | 70.78(0.18) | 70.92(0.19) | 71.22(0.68) | 72.8 | 1.7 | | 24 | 19(2.3) | 50 | [7] | [40] | [10] | 74 | 281 | UT | 1.7 | OpenLong | | (8) | 26 | -24 | 35 | 20 | 2.2,69 | 76 | | 10 | Nov/13 | 9 | 64.53 | 68.43 | 70.66(0.21) | 70.79(0.26) | 70.74(0.76) | 73.19 | 1.8 | | 24 | 17(4.7) | 50 | [8] | [44] | [93] | 78 | 345 | UT | 3 | OpenLong? | | (10) | 30 | 220 | 31 | 20 | 3.1,50 | 76 | | | | |
| 11 | Nov/12 | 15 | 63.99 | 67.1 | 70.51(-0.08) | 70.6(-0.24) | 70.21(-0.16) | 69.79 | 1.3 | | 19 | 12(-3.1) | 10 | [-3] | [-6] | [-11] | -55 | -65 | RG | -0.7 | Wait? | | (-2) | -6 | -17 | -14 | -20 | -1.2,25 | 69 | | 12 | Nov/12 | 14 | 63.99 | 67.1 | 70.57(-0.16) | 70.77(-0.14) | 70.33(-0.11) | 70.05 | 1.3 | | 19 | 15(-1.9) | -0 | [-6] | [-3] | [-10] | -30 | 45 | RG | -0.4 | Wait | | (-3) | -4 | -15 | -7 | -20 | -0.8,40 | 69 | | 13 | Nov/12 | 13 | 63.99 | 67.1 | 70.68(-0.15) | 70.87(-0.08) | 70.41(-0.28) | 70.29 | 1.4 | | 19 | 17(-2.2) | 5 | [-6] | [-8] | [-5] | -15 | 11 | RG | -0.2 | Wait | | (-7) | -11 | -5 | -1 | -20 | -0.5,48 | 69 | | 14 | Nov/12 | 12 | 63.99 | 67.1 | 70.79(-0.16) | 70.93(-0.03) | 70.61(-0.32) | 70.36 | 1.4 | | 19 | 19(-2.3) | -5 | [-6] | [-9] | [-9] | -14 | 11 | RG | -0.3 | Wait | | (-7) | -13 | -12 | -4 | -20 | -0.5,49 | 69 | | 15 | Nov/12 | 11 | 63.99 | 67.1 | 70.9(-0.18) | 70.95(0.17) | 70.84(-0.22) | 70.55 | 1.5 | | 19 | 21(-2.9) | 5 | [-7] | [-1] | [-4] | -9 | 58 | RG | -0.3 | Wait | | (-7) | -9 | 12 | -11 | -20 | -0.4,51 | 69 | | | | |
| 16 | Nov/12 | 10 | 63.99 | 67.1 | 71.03(-0.22) | 70.83(0.09) | 71(-0.3) | 70.37 | 1.4 | | 19 | 24(-3.1) | -15 | [-9] | [-6] | [-8] | -11 | 38 | DT | -0.6 | OpenShort | | (-9) | -12 | -6 | -8 | -20 | -0.6,54 | 69 | | 17 | Nov/12 | 9 | 63.99 | 67.1 | 71.18(-0.25) | 70.77(0.09) | 71.21(-0.17) | 70.47 | 1.4 | | 19 | 27(-2.4) | -40 | [-10] | [-2] | [-21] | -3 | 79 | DT | -0.6 | OpenShort? | | (-10) | -7 | -52 | -2 | -20 | -0.6,62 | 69 | | 18 | Nov/11 | 15 | 63.64 | 66.1 | 71.36(-0.19) | 70.71(0.11) | 71.33(0.11) | 71.3 | 1.8 | | 18 | 30(-2.1) | 20 | [-8] | [12] | [-0] | 23 | 180 | RG | -0 | Wait? | | (-9) | 4 | -13 | 9 | 20 | -0,73 | 69 | | 19 | Nov/11 | 14 | 63.64 | 66.1 | 71.49(0.08) | 70.63(0.15) | 71.25(0.26) | 71.5 | 1.8 | | 18 | 32(-0.9) | 50 | [3] | [22] | [9] | 13 | -13 | UT | 0.2 | OpenLong | | (-9) | 10 | 9 | 11 | 20 | 0,63 | 69 | | 20 | Nov/11 | 13 | 63.64 | 66.1 | 71.43(0.1) | 70.53(0.17) | 71.06(0.56) | 71.36 | 1.8 | | 18 | 33(-0.8) | 50 | [4] | [34] | [4] | 4 | 25 | UT | 0.2 | OpenLong | | (4) | 22 | -5 | 13 | 20 | -0,54 | 69 | | | | |
| 21 | Nov/11 | 12 | 63.64 | 66.1 | 71.36(0.11) | 70.41(0.07) | 70.66(0.48) | 71.44 | 1.8 | | 18 | 34(-1) | 50 | [4] | [29] | [17] | -3 | 19 | UT | 0.5 | OpenLong | | (6) | 19 | 25 | 15 | 20 | 0.1,45 | 69 | | 22 | Nov/11 | 11 | 63.64 | 66.1 | 71.28(0.1) | 70.36(-0.18) | 70.32(0.33) | 71.04 | 1.7 | | 18 | 35(-1.6) | 50 | [4] | [18] | [15] | -20 | -46 | UT | 0.5 | OpenLong | | (4) | 13 | 8 | 18 | 20 | -0.2,35 | 69 | | 23 | Nov/11 | 10 | 63.64 | 66.1 | 71.21(0.13) | 70.49(-0.22) | 70.09(0.1) | 70.91 | 1.7 | | 18 | 36(-1.4) | 50 | [5] | [9] | [16] | -34 | -131 | UT | 0.5 | OpenLong | | (5) | 4 | 23 | 9 | 20 | -0.2,21 | 69 | | 24 | Nov/11 | 9 | 63.64 | 66.1 | 71.12(0.11) | 70.64(-0.31) | 70.02(0.04) | 70.56 | 1.6 | | 18 | 38(-1.4) | 50 | [4] | [5] | [31] | -49 | -166 | UT | 0.3 | OpenLong? | | (5) | 2 | 77 | 1 | 20 | -0.3,9 | 69 | | 25 | Nov/10 | 15 | 63.23 | 64.73 | 71.04(0.03) | 70.86(-0.51) | 69.99(-0.25) | 69.38 | 1.6 | | 12 | 39(-3.1) | 40 | [1] | [-13] | [-13] | -75 | -312 | DR | -0.4 | HoldShort? | | (1) | -10 | -22 | -13 | -20 | -1,0 | 65 | | | | |
| 26 | Nov/10 | 14 | 63.23 | 64.73 | 71.04(0) | 71.22(-0.53) | 70.16(-0.34) | 69.72 | 1.6 | | 12 | 42(-0.2) | 35 | [0] | [-18] | [-8] | -62 | -253 | DR | -0.3 | OpenShort | | (3) | -13 | -10 | -10 | -20 | -0.8,8 | 65 | | 27 | Nov/10 | 13 | 63.23 | 64.73 | 71.02(0.03) | 71.6(-0.57) | 70.4(-0.7) | 69.87 | 1.7 | | 12 | 42(-1.3) | 20 | [1] | [-32] | [-21] | -51 | -339 | DR | -0.3 | OpenShort | | (1) | -28 | -45 | -12 | -20 | -0.7,17 | 65 | | 28 | Nov/10 | 12 | 63.23 | 64.73 | 71(0.13) | 72.01(-0.48) | 70.89(-0.53) | 70.57 | 1.9 | | 12 | 44(-1.7) | 50 | [5] | [-23] | [-2] | -35 | -288 | DR | -0.2 | OpenShort | | (4) | -21 | 10 | -15 | -20 | -0.3,23 | 65 | | 29 | Nov/10 | 11 | 63.23 | 64.73 | 70.91(0.13) | 72.35(0.01) | 71.27(-0.64) | 70.41 | 1.8 | | 12 | 45(-2.7) | 35 | [5] | [-18] | [-16] | -31 | -322 | DR | -0.5 | OpenShort | | (5) | -25 | 11 | -25 | -20 | -0.3,27 | 65 | | 30 | Nov/10 | 10 | 63.23 | 64.73 | 70.82(0.17) | 72.34(0.06) | 71.73(-0.77) | 70.24 | 1.8 | | 12 | 48(-3.1) | 35 | [7] | [-21] | [-35] | -15 | -396 | DR | -0.8 | OpenShort | | (6) | -30 | -43 | -21 | -20 | -0.3,43 | 65 | | | | |
| 31 | Nov/10 | 9 | 63.23 | 64.73 | 70.7(0.25) | 72.3(0.14) | 72.28(-0.71) | 70.92 | 2 | | 12 | 51(-3.1) | 50 | [10] | [-17] | [-45] | 11 | -341 | DR | -0.7 | OpenShort? | | (10) | -28 | -89 | -16 | -20 | 0.1,58 | 65 | | 32 | Nov/9 | 15 | 62.96 | 63.68 | 70.52(0.36) | 72.2(0.38) | 72.8(-0.44) | 72.34 | 2.5 | | 11 | 54(-10.1) | 50 | [14] | [1] | [-9] | 43 | -147 | CR | -0.2 | HoldShort? | | (17) | -17 | -6 | -10 | -20 | 0.9,70 | 69 | | 33 | Nov/9 | 14 | 62.96 | 63.68 | 70.26(0.54) | 71.92(0.47) | 73.12(-0.44) | 72.44 | 2.5 | | 11 | 64(-4.3) | 50 | [21] | [5] | [-11] | 48 | -256 | CR | -0.3 | HoldShort | | (18) | -17 | -17 | -13 | -20 | 0.9,75 | 69 | | 34 | Nov/9 | 13 | 62.96 | 63.68 | 69.88(0.55) | 71.59(0.52) | 73.44(0.67) | 72.71 | 2.6 | | 11 | 69(-3.2) | 50 | [22] | [50] | [-8] | 60 | 66 | CR | -0.3 | HoldShort | | (27) | 26 | -20 | -13 | 4 | 1.1,82 | 69 | | 35 | Nov/9 | 12 | 62.96 | 63.68 | 69.5(0.61) | 71.22(0.58) | 72.95(0.88) | 73.03 | 2.7 | | 11 | 72(-1.6) | 50 | [24] | [59] | [-7] | 73 | 170 | CR | 0 | HoldShort | | (28) | 35 | -29 | -11 | 20 | 1.3,90 | 69 | | | | |
| 36 | Nov/9 | 11 | 62.96 | 63.68 | 69.08(0.67) | 70.81(0.53) | 72.32(1.01) | 73.49 | 2.8 | | 11 | 73(-0.1) | 50 | [26] | [64] | [2] | 86 | 275 | UT | 0.4 | HoldLong | | (30) | 40 | -29 | 3 | 20 | 1.6,96 | 69 | | 37 | Nov/9 | 10 | 62.96 | 63.68 | 68.62(0.76) | 70.44(0.65) | 71.6(1.24) | 73.97 | 3 | | 11 | 73(2.5) | 50 | [30] | [77] | [17] | 100 | 389 | UT | 0.9 | HoldLong | | (34) | 49 | -3 | 9 | 20 | 2,100 | 69 | | 38 | Nov/9 | 9 | 62.96 | 63.68 | 68.1(0.79) | 69.99(0.76) | 70.72(1.42) | 74.02 | 3 | | 11 | 71(3.7) | 50 | [31] | [86] | [103] | 105 | 492 | UT | 1.3 | HoldLong? | | (37) | 56 | 242 | 11 | 20 | 2.2,100 | 69 | | 39 | Nov/6 | 15 | 62.56 | 62.44 | 67.57(0.59) | 69.46(0.24) | 69.73(0.34) | 70.26 | 2.4 | | 8 | 67(-15.8) | 50 | [23] | [30] | [11] | 78 | -40 | UT | 0.2 | HoldLong? | | (24) | 13 | 27 | 3 | 20 | 1.1,100 | 69 | | 40 | Nov/6 | 14 | 62.56 | 62.44 | 67.18(0.6) | 69.29(0.28) | 69.49(0.27) | 69.85 | 2.3 | | 8 | 83(-4) | 50 | [24] | [29] | [-1] | 74 | -64 | CR | 0.1 | HoldShort | | (26) | 11 | -3 | 3 | -3 | 1,99 | 69 | | | | |
| 41 | Nov/6 | 13 | 62.56 | 62.44 | 66.78(0.61) | 69.1(0.36) | 69.3(0.03) | 69.89 | 2.3 | | 8 | 87(-2.4) | 50 | [24] | [21] | [7] | 73 | -56 | UT | 0.2 | OpenLong | | (29) | 1 | 19 | 0 | 3 | 1.1,95 | 69 | | 42 | Nov/6 | 12 | 62.56 | 62.44 | 66.37(0.6) | 68.85(0.36) | 69.28(0.04) | 69.6 | 2.2 | | 8 | 89(-1) | 50 | [24] | [21] | [11] | 69 | -25 | UT | 0.1 | OpenLong | | (28) | 2 | 35 | -3 | 4 | 1.1,91 | 69 | | 43 | Nov/6 | 11 | 62.56 | 62.44 | 65.98(0.55) | 68.6(0.62) | 69.25(0.08) | 69.07 | 2 | | 8 | 90(-0.2) | 50 | [22] | [27] | [-8] | 66 | 8 | CR | -0.1 | HoldShort | | (26) | 3 | 0 | -9 | -20 | 1.1,88 | 69 | | 44 | Nov/6 | 10 | 62.56 | 62.44 | 65.62(0.55) | 68.18(0.6) | 69.2(0.15) | 69.07 | 2 | | 8 | 91(0.8) | 50 | [22] | [30] | [0] | 72 | 84 | UT | -0 | OpenLong | | (26) | 6 | 11 | -8 | -20 | 1.2,92 | 69 | | 45 | Nov/6 | 9 | 62.56 | 62.44 | 65.26(0.53) | 67.77(0.63) | 69.1(0.31) | 68.9 | 2 | | 8 | 90(0.8) | 50 | [21] | [37] | [-21] | 78 | 167 | CR | -0.1 | OpenShort? | | (26) | 12 | -57 | -6 | -17 | 1.3,95 | 69 | | | | |
| 46 | Nov/5 | 15 | 62.15 | 61.39 | 64.92(0.66) | 67.34(0.82) | 68.89(0.69) | 69.78 | 2.8 | | 4 | 89(-15.1) | 50 | [26] | [56] | [13] | 93 | 324 | UT | 0.3 | HoldLong? | | (29) | 27 | 22 | -2 | 20 | 1.7,100 | 64 | | 47 | Nov/5 | 14 | 62.15 | 61.39 | 64.49(0.73) | 66.79(0.86) | 68.42(0.68) | 69.44 | 2.7 | | 4 | 104(3.5) | 50 | [29] | [57] | [21] | 95 | 286 | UT | 0.4 | OpenLong | | (30) | 27 | 42 | -2 | 20 | 1.8,100 | 64 | | 48 | Nov/5 | 13 | 62.15 | 61.39 | 64.03(0.71) | 66.22(0.84) | 67.96(1.19) | 68.8 | 2.5 | | 4 | 101(4) | 50 | [28] | [76] | [18] | 95 | 384 | UT | 0.3 | OpenLong | | (33) | 47 | 16 | 32 | 20 | 1.8,100 | 64 | | 49 | Nov/5 | 12 | 62.15 | 61.39 | 63.58(0.71) | 65.67(0.94) | 67.16(1.08) | 68.56 | 2.4 | | 4 | 97(6.5) | 50 | [28] | [74] | [29] | 98 | 400 | UT | 0.5 | OpenLong | | (33) | 42 | 47 | 33 | 20 | 1.9,100 | 64 | | 50 | Nov/5 | 11 | 62.15 | 61.39 | 63.13(0.63) | 65.06(0.93) | 66.44(0.97) | 67.86 | 2.1 | | 4 | 90(6.8) | 50 | [25] | [69] | [24] | 100 | 414 | UT | 0.6 | HoldLong | | (30) | 38 | 28 | 33 | 20 | 2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|