Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 7, 2020



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $54.9850      One month high (close): $61.1100

AMAT Daily Change: 1.21%   Daily StdDev 2.3%   AMAT EMA_5_Trend: 0.55%   10Minute StdDev: $0.8155

Latest Price :  $61.11(1.21%)

Fri. Oct 9, 2020($0.7)   Thu. Oct 8, 2020($0.5)   Wed. Oct 7, 2020($0.4)   Tue. Oct 6, 2020($0.9)   Mon. Oct 5, 2020($0.5)   Fri. Oct 2, 2020($0.9)   Thu. Oct 1, 2020($0.5)   Wed. Sep 30, 2020($0.2)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.37%(42%)   Avg negative next hour return: -0.51%(58%)
     Wed. Oct. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/711   58.14  59.6  60.39(0.18 61.35(0.14 61.3(-0.1461.271.7    1358(-1)50[8][2][-5]55-64CR-0HoldShort    (9)-6-73-200.8,8571

Daily Trend: %
Up Forces: 61.35(hourly_sma_10 0.13%)  
Down Forces:
Support Levels: 60.39(hourly_sma_20 -1.44%)   59.6(daily_ema_10 -2.73%)   58.14(daily_ema_20 -5.11%)  
Resistance Levels:
 
2Oct/710   58.14  59.6  60.28(0.2 61.26(0.25 61.39(-0.1161.371.7    1359(0.6)50[9][6][-11]55-48CR-0HoldShort    (10)-5-18-11-201,8071
3Oct/79   58.14  59.6  60.16(0.21 61.11(0.32 61.46(-0.0261.621.9    1359(2.3)50[9][11][24]6826UT0.1OpenLong?    (10)-178-9-51.3,8571
4Oct/615   57.84  59.22  60.04(0.11 60.92(0.11 61.47(-0.2760.531.5    1156(-3.2)10[5][-6][-36]47-97DR-0.9OpenShort?    (5)-12-84-18-200.5,8468
5Oct/614   57.84  59.22  59.98(0.09 60.85(0.32 61.64(0.3861.722.2    1160(3.3)50[4][26][2]89295UT0.1OpenLong    (9)171-5201.6,9968
 
6Oct/613   57.84  59.22  59.93(0.09 60.66(0.36 61.41(0.4461.712.2    1156(3.7)50[4][30][3]95321UT0.3OpenLong    (4)19-20201.8,10068
7Oct/612   57.84  59.22  59.87(0.09 60.44(0.44 61.14(0.6461.742.2    1153(4.1)50[4][40][8]100379UT0.6HoldLong    (4)28313202,10068
8Oct/611   57.84  59.22  59.82(0.09 60.17(0.51 60.75(0.6561.692.2    1149(4.5)50[4][42][17]105381UT1.1HoldLong    (4)282621202.2,10068
9Oct/610   57.84  59.22  59.77(0.06 59.87(0.45 60.36(0.4961.331.9    1144(3.9)50[3][34][30]94322UT1.2OpenLong    (3)215428202,9468
10Oct/69   57.84  59.22  59.73(0.03 59.6(0.28 60.06(0.2660.571.5    1140(1)50[1][20][12]60175UT0.7OpenLong?    (-1)111418201.2,8068
 
11Oct/515   57.6  58.97  59.71(0.02 59.43(0.23 59.91(0.2860.371.6    839(-0.8)50[1][19][20]42158UT0.7OpenLong?    (1)124111200.9,6964
12Oct/514   57.6  58.97  59.7(0.02 59.3(0.16 59.74(0.2459.81.3    840(0)50[1][16][5]961UT0.1OpenLong    (-1)1076200.1,5664
13Oct/513   57.6  58.97  59.69(-0.01 59.21(0.09 59.59(0.3659.711.2    840(0)50[-0][19][2]597UR0.2SmallShort    (1)15-1213200,5564
14Oct/512   57.6  58.97  59.7(0.02 59.16(0.1 59.38(0.459.871.3    840(0)50[1][21][11]8108UT0.7OpenLong    (0)17725200.2,5364
15Oct/511   57.6  58.97  59.7(-0)  59.1(-0.17 59.14(0.359.771.3    840(0)50[-0][11][19]-883UR0.9SmallShort    (0)131527200.1,4064
 
16Oct/510   57.6  58.97  59.69(-0.03 59.2(-0.18 58.96(0.1959.561.1    840(0)50[-1][6][22]-3356UR0.9SmallShort    (-1)8371920-0.2,2264
17Oct/59   57.6  58.97  59.71(-0.05 59.31(-0.25 58.85(0.0559.060.8    840(0.4)50[-2][-2][13]-66-50RG0.3Wait?    (-3)232720-0.9,764
18Oct/215   57.58  58.63  59.74(-0.05 59.46(-0.34 58.82(-0.1958.630.6    440(3.4)15[-2][-15][-3]-90-188RG-0.3Wait?    (-4)-8-5-1-15-1.6,060
19Oct/214   57.58  58.63  59.77(-0.08 59.67(-0.31 58.93(-0.2258.70.6    436(2.6)-5[-3][-16][-8]-91-155RG-0.4Wait    (-1)-9-121-20-1.7,260
20Oct/213   57.58  58.63  59.82(-0.07 59.86(-0.23 59.06(-0.6358.860.7    434(2.3)-15[-3][-32][-11]-88-247DT-0.3OpenShort    (-4)-27-10-12-20-1.6,260
 
21Oct/212   57.58  58.63  59.86(-0.07 60(-0.18 59.43(-0.56590.8    431(1.5)-25[-3][-28][-8]-88-209DT-0.8OpenShort    (-3)-247-24-20-1.6,260
22Oct/211   57.58  58.63  59.9(-0.05 60.11(-0.1 59.76(-0.5758.910.8    430(2.4)-15[-2][-27][-27]-95-262DT-1.6OpenShort    (-4)-25-21-62-20-1.9,360
23Oct/210   57.58  58.63  59.93(-0.03 60.17(-0.12 60.1(-0.4959.20.9    427(1.5)-25[-1][-23][-18]-52-212DT-1.9OpenShort    (-1)-21-10-48-20-1.5,3660
24Oct/29   57.58  58.63  59.95(-0.04 60.24(-0.06 60.4(-0.4259.341    426(1)-25[-2][-19][-47]-17-164DT-2.3OpenShort?    (-1)-18-100-38-20-1.3,6660
25Oct/115   57.72  58.44  59.98(0.09 60.28(0.15 60.66(0.1760.731.5    325(3.9)40[4][13][2]9182UT0.2OpenLong?    (3)76-7151.7,9879
 
26Oct/114   57.72  58.44  59.93(0.09 60.19(0.14 60.56(0.1960.651.5    321(1.5)40[4][14][2]9379UT0.2OpenLong    (4)83-9201.8,9879
27Oct/113   57.72  58.44  59.87(0.08 60.11(0.16 60.45(0.3660.61.5    319(1.7)40[4][22][1]96129UT0.4OpenLong    (4)16-53201.9,9879
28Oct/112   57.72  58.44  59.82(0.09 60.02(0.25 60.23(0.2460.671.5    318(1.9)50[4][19][5]113110UT1.3HoldLong    (4)11311202.5,10079
29Oct/111   57.72  58.44  59.77(0.12 59.87(0.15 60.09(0.3260.631.5    316(3.4)50[5][21][20]120101UT1.8HoldLong    (4)142935202.8,10079
30Oct/110   57.72  58.44  59.7(0.07 59.78(0.08 59.9(0.1460.231.3    312(1.2)40[3][11][7]8653UT1.4OpenLong    (4)6108202.2,8179
 
31Oct/19   57.72  58.44  59.66(0.07 59.73(0.05 59.82(0.0960.11.2    311(-2.5)50[3][8][18]8122UT1.3HoldLong?    (2)44212202,8179
32Sep/3015   57.88  58  59.62(0.07 59.7(0.01 59.77(-0.0559.530.7    014(-2.4)-5[3][0][-13]15-105DR-0.9OpenShort?    (1)-2-29-12-17-0.3,7275
33Sep/3014   57.88  58  59.58(0.14 59.69(0.05 59.8(0.2459.930.8    016(-4.6)50[6][15][8]61-20UT0.3OpenLong    (4)11168150.9,8875
34Sep/3013   57.88  58  59.49(0.14 59.66(-0.03 59.65(-0.0359.710.7    021(-3.8)35[6][1][-2]45-107CR0.1HoldShort    (6)-1-9470.4,8575
35Sep/3012   57.88  58  59.41(0.17 59.68(0.02 59.67(0.0459.830.8    025(-3.8)50[8][6][3]52-93UT0.3OpenLong    (7)2-112200.7,8475
 
36Sep/3011   57.88  58  59.31(0.19 59.67(0.05 59.64(0.0259.840.8    028(-3.8)45[8][6][3]38-96UT0.3OpenLong    (7)111-8130.8,6875
37Sep/3010   57.88  58  59.19(0.19 59.64(0.01 59.63(0.0659.690.7    032(-3)50[8][6][10]33-97UT0.1OpenLong    (8)334-1000.6,6875
38Sep/309   57.88  58  59.08(0.16 59.63(-0.06 59.59(-0.1259.220.5    035(-3.5)5[7][-3][-19]16-171DR-0.4OpenShort?    (7)-5-39-17-200.2,6175
39Sep/2915   57.97  57.7  58.98(0.22 59.67(0.09 59.66(-0.0459.760.7    -139(1.5)40[10][4][1]62-102UT0.1OpenLong?    (10)-22000.8,9277
40Sep/2914   57.97  57.7  58.85(0.17 59.61(0.04 59.69(0.0159.730.7    -137(0.6)25[7][4][-1]62-18CR0HoldShort    (10)0-2-3-30.9,8977
 
41Sep/2913   57.97  57.7  58.75(0.14 59.58(0.07 59.69(0.0659.760.7    -137(1.1)30[6][7][6]6643UT0.1OpenLong    (7)320-771.1,8877
42Sep/2912   57.97  57.7  58.67(0.08 59.54(0.12 59.65(-0.0559.490.6    -135(0.5)-5[4][3][-5]6246CR-0.2HoldShort    (5)-2-5-9-200.9,8977
43Sep/2911   57.97  57.7  58.62(0.12 59.47(0.23 59.68(0.0259.560.6    -135(0.6)-5[5][8][-12]7045CR-0.1HoldShort    (4)1-24-6-201,9577
44Sep/2910   57.97  57.7  58.55(0.16 59.33(0.33 59.67(0.2159.890.7    -134(1.5)40[7][19][3]88122UT0.2OpenLong    (7)912-1-31.5,10077
45Sep/299   57.97  57.7  58.46(0.18 59.14(0.32 59.54(0.159.730.7    -133(0.5)40[8][14][3]8866UT0.2HoldLong?    (7)410-331.5,10077
 
46Sep/2815   58.04  57.43  58.36(0.22 58.95(0.35 59.48(0.0959.60.6    -432(2.4)30[10][15][-0]8812UT0.1OpenLong?    (7)4-1-271.5,10070
47Sep/2814   58.04  57.43  58.23(0.18 58.75(0.39 59.43(0.2959.610.6    -430(2.3)35[8][24][3]91132UT0.2OpenLong    (10)137-6201.7,9870
48Sep/2813   58.04  57.43  58.12(0.15 58.52(0.38 59.26(0.4559.520.6    -428(2.5)50[7][31][16]96203UT0.4OpenLong    (8)202032201.9,9870
49Sep/2812   58.04  57.43  58.04(0.09 58.3(0.37 58.99(0.4459.250.4    -425(2)20[4][29][3]93231UT0.4OpenLong    (6)19-1331201.8,9870
50Sep/2811   58.04  57.43  57.99(0.1 58.09(0.3 58.73(0.5359.420.5    -423(2.8)25[4][32][16]108285UT1.1HoldLong    (4)23736202.3,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA