AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $54.9850 One month high (close): $65.0600

AMAT Daily Change: 0.66% Daily StdDev 2.31% AMAT EMA_5_Trend: 0.72% 10Minute StdDev: $0.429

Latest Price : $58.17(0.66%)

Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0

Sample size 1 Avg positive next hour return: 0.74%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	14	58.19	57.12	57.87(0.01)	57.77(-0.01)	57.61(0.29)	57.93	-0.1	-7	15(0)	-5	[0]	[14]	[7]	-1	80	RG	0.8	SmallShort	(-1)	13	5	23	17	0.1,47	37
Daily Trend: % Up Forces: Down Forces: 57.77(hourly_sma_10 -0.28%) Support Levels: 57.12(weak_daily_ema_10 -1.4%) Resistance Levels: 58.19(daily_ema_20 0.45%)

2	Sep/25	13	58.19	57.12	57.86(-0.01)	57.77(0.01)	57.44(0.05)	57.86	-0.1	-7	15(-0.1)	-15	[-0]	[3]	[10]	-17	25	UR	1	SmallShort	(0)	2	20	14	12	0,33	37
3	Sep/25	12	58.19	57.12	57.86(-0.01)	57.76(0.07)	57.41(-0.22)	57.58	-0.2	-7	15(-0.5)	-35	[-0]	[-7]	[3]	-47	-100	DP	0.4	OpenShort	(-1)	-10	18	1	-20	-0.7,21	37
4	Sep/25	11	58.19	57.12	57.86(-0)	57.72(-0.01)	57.53(-0.43)	57.33	-0.3	-7	15(-1)	-50	[-0]	[-18]	[-8]	-70	-208	DR	-0.5	OpenShort	(-1)	-19	0	-28	-20	-1.2,10	37
5	Sep/25	10	58.19	57.12	57.86(0.03)	57.73(-0.07)	57.78(-0.27)	57.33	-0.3	-7	16(-0.6)	-30	[1]	[-12]	[-4]	-60	-196	DR	-1	OpenShort	(0)	-12	15	-38	-20	-1.1,18	37

6	Sep/25	9	58.19	57.12	57.86(0)	57.77(-0.21)	57.94(-0.29)	57.12	-0.4	-7	17(0.1)	-50	[0]	[-16]	[-23]	-50	-200	DR	-1.7	OpenShort?	(1)	-13	-40	-40	-20	-1.5,38	37
7	Sep/24	15	58.36	56.81	57.84(0.05)	57.89(-0.11)	58.11(-0.01)	57.7	-0.2	-10	17(-0.4)	-50	[2]	[-2]	[-13]	14	-78	DR	-0.9	OpenShort?	(2)	-0	-34	-9	0	-0.3,71	34
8	Sep/24	14	58.36	56.81	57.81(0.1)	57.95(-0.04)	58.11(0.36)	58.2	-0.1	-10	17(-1.5)	-20	[4]	[16]	[-3]	54	60	CR	0.2	HoldShort	(4)	16	-24	14	20	0.8,84	34
9	Sep/24	13	58.36	56.81	57.75(0.17)	57.97(0.03)	57.9(0.39)	58.56	0.1	-10	19(0.2)	25	[7]	[20]	[20]	70	60	UT	1.2	OpenLong	(6)	17	30	27	20	1.5,82	34
10	Sep/24	12	58.36	56.81	57.65(0.11)	57.95(-0.02)	57.67(0.11)	58.12	-0.1	-10	18(-0.3)	-5	[5]	[6]	[9]	40	-10	RG	0.8	SmallShort	(6)	5	11	21	20	0.9,67	34

11	Sep/24	11	58.36	56.81	57.59(0.1)	57.96(0.01)	57.61(-0.12)	57.96	-0.1	-10	19(-2.5)	-25	[4]	[-3]	[4]	12	-81	RG	0.6	Wait	(4)	-5	15	-1	-7	0.7,44	34
12	Sep/24	10	58.36	56.81	57.53(0.14)	57.95(-0.03)	57.68(-0.19)	57.74	-0.2	-10	21(-3.8)	-10	[6]	[-7]	[9]	-10	-166	RG	0.1	Wait	(3)	-8	41	-19	-20	0.3,33	34
13	Sep/24	9	58.36	56.81	57.45(0.14)	57.97(-0.07)	57.79(-0.44)	57.15	-0.4	-10	25(-5.3)	-50	[6]	[-18]	[-18]	-23	-324	DR	-0.9	OpenShort?	(4)	-19	-18	-33	-20	-0.4,37	34
14	Sep/23	15	58.64	56.56	57.37(0.21)	58.01(0.03)	58.04(-0.32)	57.41	-0.4	-14	30(1)	-40	[9]	[-11]	[-18]	14	-306	DR	-0.7	OpenShort?	(7)	-14	-26	-22	-20	0,64	25
15	Sep/23	14	58.64	56.56	57.25(0.14)	57.99(0.14)	58.23(-0.15)	57.78	-0.3	-14	29(-1)	-50	[6]	[-2]	[-19]	47	-101	DR	-0.5	OpenShort	(10)	-7	-37	-14	-20	0.6,82	25

16	Sep/23	13	58.64	56.56	57.17(0.22)	57.91(0.22)	58.32(0.17)	58.33	-0.1	-14	30(-0.4)	0	[10]	[15]	[0]	77	7	RG	0	Wait	(8)	7	2	-5	3	1.2,97	25
17	Sep/23	12	58.64	56.56	57.05(0.25)	57.79(0.21)	58.22(0.13)	58.3	-0.1	-14	31(0.5)	-5	[11]	[13]	[-3]	81	-16	CR	0.1	OpenShort	(9)	6	-8	-6	10	1.3,98	25
18	Sep/23	11	58.64	56.56	56.91(0.23)	57.67(0.25)	58.14(0.29)	58.41	-0.1	-14	30(1.3)	15	[10]	[21]	[5]	90	89	UT	0.3	OpenLong	(10)	13	6	-1	20	1.6,100	25
19	Sep/23	10	58.64	56.56	56.78(0.22)	57.53(0.3)	57.97(0.36)	58.32	-0.1	-14	29(2)	15	[10]	[25]	[4]	93	130	UT	0.4	OpenLong	(9)	16	5	-2	20	1.7,100	25
20	Sep/23	9	58.64	56.56	56.65(0.19)	57.36(0.25)	57.76(0.44)	58.25	-0.1	-14	27(2.4)	30	[8]	[27]	[14]	98	192	UT	0.6	OpenLong?	(9)	19	27	2	20	1.9,100	25

21	Sep/22	15	58.96	56.35	56.55(0.14)	57.22(0.18)	57.5(0.26)	57.85	-0.3	-16	25(2.9)	-15	[6]	[17]	[2]	93	150	RG	0.4	Wait?	(6)	11	-3	2	20	1.7,100	39
22	Sep/22	14	58.96	56.35	56.47(0.14)	57.12(0.33)	57.35(0.27)	57.89	-0.3	-16	22(2.2)	10	[6]	[21]	[11]	100	172	RG	0.7	Wait	(6)	12	22	8	20	2,100	39
23	Sep/22	13	58.96	56.35	56.39(0.12)	56.93(0.34)	57.19(0.2)	57.57	-0.4	-16	19(1.5)	-5	[5]	[18]	[7]	92	132	RG	0.6	Wait	(5)	9	21	1	5	1.8,97	39
24	Sep/22	12	58.96	56.35	56.32(0.11)	56.74(0.42)	57.08(0.23)	57.27	-0.5	-16	18(0.9)	-10	[5]	[21]	[5]	87	115	RG	0.3	Wait	(4)	10	22	-2	-20	1.6,97	39
25	Sep/22	11	58.96	56.35	56.26(0.11)	56.5(0.13)	56.95(0.04)	56.95	-0.6	-16	17(0.6)	-35	[5]	[6]	[-1]	77	12	CR	0	OpenShort	(4)	2	-8	-4	20	1.2,97	39

26	Sep/22	10	58.96	56.35	56.2(0.08)	56.43(0.22)	56.93(0.07)	57.07	-0.6	-16	16(1.1)	-35	[3]	[9]	[2]	89	82	RG	0.3	Wait	(5)	3	-4	4	20	1.6,99	39
27	Sep/22	9	58.96	56.35	56.16(0.1)	56.31(0.28)	56.89(0.38)	57.12	-0.5	-16	15(0.9)	-5	[4]	[24]	[7]	94	165	RG	0.4	Wait?	(3)	16	9	4	20	1.9,96	39
28	Sep/21	15	59.23	56.11	56.1(0.12)	56.15(0.22)	56.67(0.49)	56.99	-0.6	-20	14(1.2)	15	[5]	[25]	[15]	90	162	UT	0.7	OpenLong?	(4)	21	26	8	20	1.8,95	38
29	Sep/21	14	59.23	56.11	56.03(-0.01)	56.03(0.14)	56.39(0.59)	56.62	-0.7	-20	13(-1.2)	-25	[-0]	[26]	[3]	78	281	UR	0.5	SmallShort	(4)	26	-16	29	20	1.3,95	38
30	Sep/21	13	59.23	56.11	56.03(-0.03)	55.95(0.13)	56.06(0.24)	56.84	-0.7	-20	14(-0.6)	-40	[-1]	[11]	[12]	83	238	UR	1.5	SmallShort	(1)	10	-2	39	20	1.6,93	38

31	Sep/21	12	59.23	56.11	56.05(-0.02)	55.87(0.08)	55.93(0.37)	56.87	-0.7	-20	15(-1.6)	-15	[-1]	[15]	[36]	65	273	UR	1.8	SmallShort	(-2)	16	58	44	20	1.6,75	38
32	Sep/21	11	59.23	56.11	56.06(-0.13)	55.82(-0.04)	55.73(0.18)	56.05	-0.9	-20	17(-3.3)	-50	[-6]	[3]	[14]	-9	191	UR	0.6	SmallShort	(-4)	8	34	4	20	-0,41	38
33	Sep/21	10	59.23	56.11	56.13(-0.21)	55.84(-0.12)	55.63(-0.06)	55.58	-1	-20	20(-1.9)	-50	[-9]	[-10]	[16]	-35	113	DP	-0.1	OpenShort	(-7)	-3	46	7	-2	-0.8,35	38
34	Sep/21	9	59.23	56.11	56.25(-0.26)	55.91(-0.18)	55.66(-0.34)	54.94	-1.2	-20	22(0.5)	-50	[-11]	[-24]	[-36]	-66	-39	DT	-0.9	OpenShort?	(-11)	-15	-89	2	-20	-1.7,27	38
35	Sep/18	15	59.48	56.42	56.4(-0.12)	56.01(0.08)	55.85(0.05)	56.2	-0.9	-22	21(-0.3)	-50	[-5]	[-1]	[11]	-22	106	DP	0.5	OpenShort?	(-6)	2	25	13	7	-0.3,36	32

36	Sep/18	14	59.48	56.42	56.47(-0.11)	55.97(-0.07)	55.82(-0.18)	55.85	-1	-22	22(-0.2)	-50	[-5]	[-14]	[7]	-55	-37	DP	0	OpenShort	(-6)	-8	21	-1	2	-0.8,15	32
37	Sep/18	13	59.48	56.42	56.53(-0.17)	56.01(-0.08)	55.92(-0.24)	55.56	-1.1	-22	22(0.1)	-50	[-7]	[-17]	[-9]	-73	-49	DT	-0.5	OpenShort	(-6)	-10	-14	-9	-20	-1.3,10	32
38	Sep/18	12	59.48	56.42	56.62(-0.17)	56.06(0.05)	56.06(-0.15)	55.76	-1.1	-22	22(0.4)	-50	[-7]	[-11]	[-7]	-61	-5	DT	-0.4	OpenShort	(-6)	-7	-7	-8	-20	-1.1,17	32
39	Sep/18	11	59.48	56.42	56.72(-0.13)	56.03(-0.15)	56.15(-0.05)	55.86	-1	-22	21(0.5)	-50	[-6]	[-10]	[-5]	-53	-20	DT	-0.4	OpenShort	(-6)	-2	-15	-2	5	-1.1,25	32
40	Sep/18	10	59.48	56.42	56.79(-0.12)	56.12(-0.18)	56.18(0.12)	56.07	-1	-22	21(0.6)	-50	[-5]	[-3]	[-4]	-46	33	DT	-0.2	OpenShort	(-5)	5	-20	3	20	-1,29	32

41	Sep/18	9	59.48	56.42	56.86(-0.04)	56.22(-0.14)	56.11(0.02)	56.35	-0.9	-22	20(0.2)	-50	[-2]	[-6]	[8]	-37	-42	DP	0.3	OpenShort?	(-4)	1	7	9	20	-0.7,31	32
42	Sep/17	15	59.86	56.91	56.88(-0.06)	56.3(-0.21)	56.1(0.08)	56.25	-1	-24	20(0.4)	-45	[-3]	[-7]	[6]	-46	-22	DP	0.2	OpenShort?	(-2)	4	3	10	20	-0.9,27	36
43	Sep/17	14	59.86	56.91	56.91(-0.04)	56.42(-0.31)	56.06(0.26)	56.21	-1	-24	20(0.5)	-35	[-2]	[-1]	[8]	-55	-7	DP	0.2	OpenShort	(-2)	11	14	3	20	-1,20	36
44	Sep/17	13	59.86	56.91	56.94(-0.06)	56.59(-0.33)	55.92(-0.23)	56.02	-1.1	-24	19(0.8)	-50	[-3]	[-23]	[7]	-65	-157	DP	0.1	OpenShort	(-2)	-10	20	7	-4	-1.4,20	36
45	Sep/17	12	59.86	56.91	56.97(-0.09)	56.78(-0.33)	56.05(-0.5)	55.74	-1.2	-24	18(1.7)	-50	[-4]	[-35]	[-15]	-77	-258	DT	-0.5	OpenShort	(-4)	-22	-38	11	-20	-1.9,21	36

46	Sep/17	11	59.86	56.91	57.02(-0.06)	56.97(-0.15)	56.33(-0.29)	56.28	-1	-24	17(0.7)	-50	[-3]	[-22]	[0]	-65	-145	DT	-0.1	OpenShort	(-2)	-13	17	-4	-20	-1.3,18	36
47	Sep/17	10	59.86	56.91	57.05(-0.08)	57.06(-0.23)	56.5(-0.5)	56.04	-1.1	-24	16(1)	-50	[-4]	[-33]	[3]	-87	-228	DP	-0.8	OpenShort	(-4)	-22	38	-28	-20	-1.8,8	36
48	Sep/17	9	59.86	56.91	57.1(-0.09)	57.19(-0.37)	56.78(-0.85)	55.51	-1.2	-24	15(3.2)	-50	[-4]	[-51]	[-45]	-111	-416	DT	-2.4	HoldShort?	(-5)	-37	-83	-37	-20	-3,14	36
49	Sep/16	15	60.33	57.71	57.15(0.01)	57.4(-0.13)	57.27(-0.41)	56.69	-1	-21	12(-5.2)	-50	[0]	[-24]	[-18]	-54	-203	DR	-1.4	OpenShort?	(0)	-18	-31	-18	-20	-1.1,24	33
50	Sep/16	14	60.33	57.71	57.14(0.18)	57.47(-0.04)	57.51(-0.16)	57.14	-0.9	-21	17(-3.7)	-20	[8]	[-9]	[-2]	-4	-238	DR	-0.6	OpenShort	(2)	-7	4	-1	-20	0,46	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI