|
^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 24, 2020 |
| AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $54.9850 One month high (close): $65.0600
AMAT Daily Change: 0.87% Daily StdDev 2.31% AMAT EMA_5_Trend: 0.51% 10Minute StdDev: $0.4874
Latest Price : $57.79(0.87%) | Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.2
| Thu. Sep. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/24 | 13 | 58.36 | 56.81 | 57.75(0.17) | 57.97(0.03) | 57.9(0.39) | 58.56 | 0.1 | | -10 | 19(0.2) | 25 | [7] | [20] | [21] | 70 | 67 | UT | 1.2 | OpenLong | | (6) | 17 | 33 | 27 | 20 | 1.5,82 | 34 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: % Up Forces: Down Forces: 58.36(daily_ema_20 -0.34%) Support Levels: 57.97(hourly_sma_10 -1.01%) 57.75(hourly_sma_20 -1.38%) 56.81(weak_daily_ema_10 -2.99%) Resistance Levels:
|
| 2 | Sep/24 | 12 | 58.36 | 56.81 | 57.65(0.11) | 57.95(-0.02) | 57.67(0.11) | 58.12 | -0.1 | | -10 | 18(-0.3) | -0 | [5] | [6] | [10] | 40 | -2 | RG | 0.8 | SmallShort | | (6) | 5 | 12 | 21 | 20 | 0.9,67 | 34 | 3 | Sep/24 | 11 | 58.36 | 56.81 | 57.59(0.1) | 57.96(0.01) | 57.61(-0.12) | 57.96 | -0.1 | | -10 | 19(-2.5) | -20 | [4] | [-3] | [5] | 12 | -68 | RG | 0.6 | Wait | | (4) | -5 | 17 | -1 | -7 | 0.7,44 | 34 | 4 | Sep/24 | 10 | 58.36 | 56.81 | 57.53(0.14) | 57.95(-0.03) | 57.68(-0.19) | 57.74 | -0.2 | | -10 | 21(-3.8) | -5 | [6] | [-7] | [10] | -10 | -147 | RG | 0.1 | Wait | | (3) | -8 | 45 | -19 | -20 | 0.3,33 | 34 | 5 | Sep/24 | 9 | 58.36 | 56.81 | 57.45(0.14) | 57.97(-0.07) | 57.79(-0.44) | 57.15 | -0.4 | | -10 | 25(-5.3) | -50 | [6] | [-18] | [-18] | -23 | -298 | DR | -0.9 | OpenShort? | | (4) | -19 | -20 | -33 | -20 | -0.4,37 | 34 | | | |
6 | Sep/23 | 15 | 58.64 | 56.56 | 57.37(0.21) | 58.01(0.03) | 58.04(-0.32) | 57.41 | -0.4 | | -14 | 30(1) | -40 | [9] | [-11] | [-19] | 14 | -277 | DR | -0.7 | OpenShort? | | (8) | -14 | -28 | -22 | -20 | 0,64 | 25 | 7 | Sep/23 | 14 | 58.64 | 56.56 | 57.25(0.14) | 57.99(0.14) | 58.23(-0.15) | 57.78 | -0.3 | | -14 | 29(-1) | -50 | [6] | [-2] | [-20] | 47 | -83 | DR | -0.5 | OpenShort | | (11) | -7 | -41 | -14 | -20 | 0.6,82 | 25 | 8 | Sep/23 | 13 | 58.64 | 56.56 | 57.17(0.22) | 57.91(0.22) | 58.32(0.17) | 58.33 | -0.1 | | -14 | 30(-0.4) | 0 | [10] | [15] | [0] | 77 | 24 | RG | 0 | Wait | | (8) | 7 | 2 | -5 | 3 | 1.2,97 | 25 | 9 | Sep/23 | 12 | 58.64 | 56.56 | 57.05(0.25) | 57.79(0.21) | 58.22(0.13) | 58.3 | -0.1 | | -14 | 31(0.5) | -5 | [11] | [13] | [-3] | 81 | 6 | CR | 0.1 | OpenShort | | (10) | 6 | -8 | -6 | 10 | 1.3,98 | 25 | 10 | Sep/23 | 11 | 58.64 | 56.56 | 56.91(0.23) | 57.67(0.25) | 58.14(0.29) | 58.41 | -0.1 | | -14 | 30(1.3) | 15 | [10] | [21] | [6] | 90 | 105 | UT | 0.3 | OpenLong | | (11) | 13 | 7 | -1 | 20 | 1.6,100 | 25 | | | |
11 | Sep/23 | 10 | 58.64 | 56.56 | 56.78(0.22) | 57.53(0.3) | 57.97(0.36) | 58.32 | -0.1 | | -14 | 29(2) | 15 | [10] | [25] | [4] | 93 | 142 | UT | 0.4 | OpenLong | | (10) | 16 | 5 | -2 | 20 | 1.7,100 | 25 | 12 | Sep/23 | 9 | 58.64 | 56.56 | 56.65(0.19) | 57.36(0.25) | 57.76(0.44) | 58.25 | -0.1 | | -14 | 27(2.4) | 30 | [8] | [27] | [15] | 98 | 200 | UT | 0.6 | OpenLong? | | (10) | 19 | 30 | 2 | 20 | 1.9,100 | 25 | 13 | Sep/22 | 15 | 58.96 | 56.35 | 56.55(0.14) | 57.22(0.18) | 57.5(0.26) | 57.85 | -0.3 | | -16 | 25(2.9) | -15 | [6] | [17] | [2] | 93 | 157 | RG | 0.4 | Wait? | | (7) | 11 | -3 | 2 | 20 | 1.7,100 | 39 | 14 | Sep/22 | 14 | 58.96 | 56.35 | 56.47(0.14) | 57.12(0.33) | 57.35(0.27) | 57.89 | -0.3 | | -16 | 22(2.2) | 10 | [6] | [21] | [12] | 100 | 179 | RG | 0.7 | Wait | | (6) | 12 | 25 | 8 | 20 | 2,100 | 39 | 15 | Sep/22 | 13 | 58.96 | 56.35 | 56.39(0.12) | 56.93(0.34) | 57.19(0.2) | 57.57 | -0.4 | | -16 | 19(1.5) | -5 | [5] | [18] | [8] | 92 | 139 | RG | 0.6 | Wait | | (5) | 9 | 23 | 1 | 5 | 1.8,97 | 39 | | | |
16 | Sep/22 | 12 | 58.96 | 56.35 | 56.32(0.11) | 56.74(0.42) | 57.08(0.23) | 57.27 | -0.5 | | -16 | 18(0.9) | -10 | [5] | [21] | [6] | 87 | 120 | RG | 0.3 | Wait | | (5) | 10 | 25 | -2 | -20 | 1.6,97 | 39 | 17 | Sep/22 | 11 | 58.96 | 56.35 | 56.26(0.11) | 56.5(0.13) | 56.95(0.04) | 56.95 | -0.6 | | -16 | 17(0.6) | -35 | [5] | [6] | [-1] | 77 | 22 | CR | 0 | OpenShort | | (4) | 2 | -9 | -4 | 20 | 1.2,97 | 39 | 18 | Sep/22 | 10 | 58.96 | 56.35 | 56.2(0.08) | 56.43(0.22) | 56.93(0.07) | 57.07 | -0.6 | | -16 | 16(1.1) | -35 | [3] | [9] | [2] | 89 | 88 | RG | 0.3 | Wait | | (5) | 3 | -4 | 4 | 20 | 1.6,99 | 39 | 19 | Sep/22 | 9 | 58.96 | 56.35 | 56.16(0.1) | 56.31(0.28) | 56.89(0.38) | 57.12 | -0.5 | | -16 | 15(0.9) | -5 | [4] | [24] | [7] | 94 | 166 | RG | 0.4 | Wait? | | (3) | 16 | 10 | 4 | 20 | 1.9,96 | 39 | 20 | Sep/21 | 15 | 59.23 | 56.11 | 56.1(0.12) | 56.15(0.22) | 56.67(0.49) | 56.99 | -0.6 | | -20 | 14(1.2) | 15 | [5] | [25] | [16] | 90 | 162 | UT | 0.7 | OpenLong? | | (4) | 21 | 29 | 8 | 20 | 1.8,95 | 38 | | | |
21 | Sep/21 | 14 | 59.23 | 56.11 | 56.03(-0.01) | 56.03(0.14) | 56.39(0.59) | 56.62 | -0.7 | | -20 | 13(-1.2) | -25 | [-0] | [26] | [3] | 78 | 265 | UR | 0.5 | SmallShort | | (5) | 26 | -17 | 29 | 20 | 1.3,95 | 38 | 22 | Sep/21 | 13 | 59.23 | 56.11 | 56.03(-0.03) | 55.95(0.13) | 56.06(0.24) | 56.84 | -0.7 | | -20 | 14(-0.6) | -40 | [-1] | [10] | [12] | 83 | 229 | UR | 1.5 | SmallShort | | (1) | 10 | -2 | 39 | 20 | 1.6,93 | 38 | 23 | Sep/21 | 12 | 59.23 | 56.11 | 56.05(-0.02) | 55.87(0.08) | 55.93(0.37) | 56.87 | -0.7 | | -20 | 15(-1.6) | -15 | [-1] | [15] | [38] | 65 | 262 | UR | 1.8 | SmallShort | | (-2) | 16 | 64 | 44 | 20 | 1.6,75 | 38 | 24 | Sep/21 | 11 | 59.23 | 56.11 | 56.06(-0.13) | 55.82(-0.04) | 55.73(0.18) | 56.05 | -0.9 | | -20 | 17(-3.3) | -50 | [-6] | [3] | [15] | -9 | 173 | UR | 0.6 | SmallShort | | (-4) | 8 | 37 | 4 | 20 | -0,41 | 38 | 25 | Sep/21 | 10 | 59.23 | 56.11 | 56.13(-0.21) | 55.84(-0.12) | 55.63(-0.06) | 55.58 | -1 | | -20 | 20(-1.9) | -50 | [-9] | [-10] | [18] | -35 | 94 | DP | -0.1 | OpenShort | | (-8) | -3 | 51 | 7 | -2 | -0.8,35 | 38 | | | |
26 | Sep/21 | 9 | 59.23 | 56.11 | 56.25(-0.26) | 55.91(-0.18) | 55.66(-0.34) | 54.94 | -1.2 | | -20 | 22(0.5) | -50 | [-11] | [-24] | [-39] | -66 | -57 | DT | -0.9 | OpenShort? | | (-12) | -15 | -98 | 2 | -20 | -1.7,27 | 38 | 27 | Sep/18 | 15 | 59.48 | 56.42 | 56.4(-0.12) | 56.01(0.08) | 55.85(0.05) | 56.2 | -0.9 | | -22 | 21(-0.3) | -50 | [-5] | [-1] | [12] | -22 | 92 | DP | 0.5 | OpenShort? | | (-7) | 2 | 28 | 13 | 7 | -0.3,36 | 32 | 28 | Sep/18 | 14 | 59.48 | 56.42 | 56.47(-0.11) | 55.97(-0.07) | 55.82(-0.18) | 55.85 | -1 | | -22 | 22(-0.2) | -50 | [-5] | [-14] | [8] | -55 | -44 | DP | 0 | OpenShort | | (-7) | -8 | 23 | -1 | 2 | -0.8,15 | 32 | 29 | Sep/18 | 13 | 59.48 | 56.42 | 56.53(-0.17) | 56.01(-0.08) | 55.92(-0.24) | 55.56 | -1.1 | | -22 | 22(0.1) | -50 | [-7] | [-18] | [-10] | -73 | -61 | DT | -0.5 | OpenShort | | (-6) | -10 | -16 | -9 | -20 | -1.3,10 | 32 | 30 | Sep/18 | 12 | 59.48 | 56.42 | 56.62(-0.17) | 56.06(0.05) | 56.06(-0.15) | 55.76 | -1.1 | | -22 | 22(0.4) | -50 | [-7] | [-11] | [-8] | -61 | -18 | DT | -0.4 | OpenShort | | (-7) | -7 | -8 | -8 | -20 | -1.1,17 | 32 | | | |
31 | Sep/18 | 11 | 59.48 | 56.42 | 56.72(-0.13) | 56.03(-0.15) | 56.15(-0.05) | 55.86 | -1 | | -22 | 21(0.5) | -50 | [-6] | [-11] | [-5] | -53 | -31 | DT | -0.4 | OpenShort | | (-7) | -2 | -16 | -2 | 5 | -1.1,25 | 32 | 32 | Sep/18 | 10 | 59.48 | 56.42 | 56.79(-0.12) | 56.12(-0.18) | 56.18(0.12) | 56.07 | -1 | | -22 | 21(0.6) | -50 | [-5] | [-4] | [-4] | -46 | 18 | DT | -0.2 | OpenShort | | (-5) | 5 | -22 | 3 | 20 | -1,29 | 32 | 33 | Sep/18 | 9 | 59.48 | 56.42 | 56.86(-0.04) | 56.22(-0.14) | 56.11(0.02) | 56.35 | -0.9 | | -22 | 20(0.2) | -50 | [-2] | [-6] | [8] | -37 | -47 | DP | 0.3 | OpenShort? | | (-5) | 1 | 8 | 9 | 20 | -0.7,31 | 32 | 34 | Sep/17 | 15 | 59.86 | 56.91 | 56.88(-0.06) | 56.3(-0.21) | 56.1(0.08) | 56.25 | -1 | | -24 | 20(0.4) | -45 | [-3] | [-7] | [6] | -46 | -30 | DP | 0.2 | OpenShort? | | (-2) | 4 | 3 | 10 | 20 | -0.9,27 | 36 | 35 | Sep/17 | 14 | 59.86 | 56.91 | 56.91(-0.04) | 56.42(-0.31) | 56.06(0.26) | 56.21 | -1 | | -24 | 20(0.5) | -30 | [-2] | [-1] | [9] | -55 | -17 | DP | 0.2 | OpenShort | | (-2) | 11 | 15 | 3 | 20 | -1,20 | 36 | | | |
36 | Sep/17 | 13 | 59.86 | 56.91 | 56.94(-0.06) | 56.59(-0.33) | 55.92(-0.23) | 56.02 | -1.1 | | -24 | 19(0.8) | -50 | [-3] | [-23] | [8] | -65 | -158 | DP | 0.1 | OpenShort | | (-2) | -10 | 22 | 7 | -4 | -1.4,20 | 36 | 37 | Sep/17 | 12 | 59.86 | 56.91 | 56.97(-0.09) | 56.78(-0.33) | 56.05(-0.5) | 55.74 | -1.2 | | -24 | 18(1.7) | -50 | [-4] | [-35] | [-17] | -77 | -254 | DT | -0.5 | OpenShort | | (-5) | -22 | -42 | 11 | -20 | -1.9,21 | 36 | 38 | Sep/17 | 11 | 59.86 | 56.91 | 57.02(-0.06) | 56.97(-0.15) | 56.33(-0.29) | 56.28 | -1 | | -24 | 17(0.7) | -50 | [-3] | [-22] | [1] | -65 | -144 | DP | -0.1 | OpenShort | | (-2) | -13 | 19 | -4 | -20 | -1.3,18 | 36 | 39 | Sep/17 | 10 | 59.86 | 56.91 | 57.05(-0.08) | 57.06(-0.23) | 56.5(-0.5) | 56.04 | -1.1 | | -24 | 16(1) | -50 | [-4] | [-33] | [4] | -87 | -223 | DP | -0.8 | OpenShort | | (-4) | -22 | 42 | -28 | -20 | -1.8,8 | 36 | 40 | Sep/17 | 9 | 59.86 | 56.91 | 57.1(-0.09) | 57.19(-0.37) | 56.78(-0.85) | 55.51 | -1.2 | | -24 | 15(3.2) | -50 | [-4] | [-52] | [-49] | -111 | -403 | DT | -2.4 | HoldShort? | | (-5) | -37 | -91 | -43 | -20 | -3,14 | 36 | | | |
41 | Sep/16 | 15 | 60.33 | 57.71 | 57.15(0.01) | 57.4(-0.13) | 57.27(-0.41) | 56.69 | -1 | | -21 | 12(-5.2) | -50 | [0] | [-25] | [-22] | -54 | -192 | DR | -1.4 | OpenShort? | | (0) | -18 | -35 | -36 | -20 | -1.1,24 | 33 | 42 | Sep/16 | 14 | 60.33 | 57.71 | 57.14(0.18) | 57.47(-0.04) | 57.51(-0.16) | 57.14 | -0.9 | | -21 | 17(-3.7) | -25 | [8] | [-10] | [-6] | -4 | -217 | DR | -0.6 | OpenShort | | (2) | -7 | 4 | -29 | -20 | 0,46 | 33 | 43 | Sep/16 | 13 | 60.33 | 57.71 | 57.03(0.17) | 57.49(0.03) | 57.6(-0.03) | 57.09 | -0.9 | | -21 | 21(-3) | -45 | [7] | [-3] | [-18] | 19 | -163 | DR | -0.7 | OpenShort | | (9) | -1 | -30 | -20 | -20 | 0.1,66 | 33 | 44 | Sep/16 | 12 | 60.33 | 57.71 | 56.93(0.22) | 57.47(0.11) | 57.62(0.03) | 57.48 | -0.8 | | -21 | 24(-0.8) | -25 | [10] | [2] | [-15] | 53 | -110 | CR | -0.2 | HoldShort | | (10) | 1 | -35 | -7 | -20 | 0.6,88 | 33 | 45 | Sep/16 | 11 | 60.33 | 57.71 | 56.81(0.22) | 57.41(0.23) | 57.6(0.12) | 57.94 | -0.7 | | -21 | 24(0.5) | 5 | [10] | [8] | [5] | 83 | 13 | RG | 0.4 | Wait | | (11) | 5 | 4 | 10 | 20 | 1.3,100 | 33 | | | |
46 | Sep/16 | 10 | 60.33 | 57.71 | 56.69(0.19) | 57.28(0.2) | 57.53(0.16) | 57.88 | -0.7 | | -21 | 24(0.8) | 5 | [8] | [9] | [9] | 80 | 62 | RG | 0.4 | Wait | | (10) | 7 | 19 | 1 | 20 | 1.4,95 | 33 | 47 | Sep/16 | 9 | 60.33 | 57.71 | 56.58(0.16) | 57.16(0.15) | 57.44(0.1) | 57.63 | -0.7 | | -21 | 23(0.5) | 0 | [7] | [5] | [13] | 75 | 58 | RG | 0.2 | Wait? | | (7) | 4 | 35 | -4 | 20 | 1.3,92 | 33 | 48 | Sep/15 | 15 | 60.82 | 58.23 | 56.49(0.13) | 57.08(0.05) | 57.38(0.1) | 57.17 | -1 | | -20 | 23(0) | -35 | [6] | [3] | [-3] | 54 | 17 | CR | -0.3 | HoldShort? | | (5) | 4 | -18 | 18 | 3 | 0.8,84 | 33 | 49 | Sep/15 | 14 | 60.82 | 58.23 | 56.42(0.19) | 57.05(0.08) | 57.32(0.2) | 57.4 | -0.9 | | -20 | 23(0.2) | -5 | [8] | [9] | [1] | 78 | 33 | RG | 0.1 | Wait | | (7) | 9 | -14 | 26 | 19 | 1.2,98 | 33 | 50 | Sep/15 | 13 | 60.82 | 58.23 | 56.31(0.19) | 57(0.18) | 57.21(0.33) | 57.59 | -0.9 | | -20 | 22(1.4) | 15 | [8] | [16] | [12] | 88 | 125 | UT | 0.5 | OpenLong | | (9) | 14 | 14 | 29 | 20 | 1.5,100 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|