|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $61.4850 One month high (close): $67.6700
AMAT Daily Change: -5.49% Daily StdDev 2.28% AMAT EMA_5_Trend: -0.18% 10Minute StdDev: $1.3858
Latest Price : $61.49(-5.49%) | Fri. Sep 4, 2020($1) Thu. Sep 3, 2020($1.4) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($1) Wed. Aug 26, 2020($0.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 64.15 | 62.87 | 62.83(0.1) | 63.91(0.21) | 64.2(-0.55) | 62.93 | -0.7 | | -8 | 74(-0.8) | -50 | [4] | [-20] | [-28] | 17 | -211 | DR | -1 | OpenShort | | (4) | -24 | -34 | -26 | -20 | 0.1,64 | 33 | Sample size 12 Avg positive next hour return: 0.6%(25%) Avg negative next hour return: -0.92%(75%)
Daily Trend: %
Up Forces: 63.91(hourly_sma_10 1.56%)
Down Forces: 62.87(daily_ema_10 -0.1%)
Support Levels: 62.83(weak_hourly_sma_20 -0.16%)
Resistance Levels: 64.15(daily_ema_20 1.94%)
|
| | | 2 | Sep/3 | 9 | 64.15 | 62.87 | 62.77(0.13) | 63.78(0.28) | 64.55(-0.31) | 63.41 | -0.4 | | -8 | 75(-0.4) | -50 | [6] | [-8] | [-50] | 46 | -102 | DR | -0.9 | OpenShort? | | (6) | -14 | -118 | -20 | -20 | 0.5,83 | 33 | | 3 | Sep/2 | 15 | 64.27 | 63.11 | 62.69(0.27) | 63.6(0.56) | 64.75(0.25) | 65.11 | 0.5 | | -5 | 75(2.5) | 45 | [12] | [26] | [12] | 94 | 188 | UT | 0.3 | OpenLong? | | (12) | 11 | 27 | -5 | 20 | 1.8,99 | 50 | | 4 | Sep/2 | 14 | 64.27 | 63.11 | 62.52(0.14) | 63.24(0.5) | 64.59(0.52) | 64.73 | 0.3 | | -5 | 73(6) | 15 | [6] | [36] | [0] | 94 | 341 | UT | 0.1 | OpenLong | | (12) | 24 | -9 | -7 | 20 | 1.8,99 | 50 | | 5 | Sep/2 | 13 | 64.27 | 63.11 | 62.43(0.16) | 62.93(0.49) | 64.26(1) | 64.85 | 0.3 | | -5 | 67(8) | 35 | [7] | [58] | [13] | 105 | 481 | UT | 0.5 | HoldLong | | (7) | 45 | 13 | 2 | 20 | 2.2,100 | 50 | | | | |
| 6 | Sep/2 | 12 | 64.27 | 63.11 | 62.33(0.16) | 62.62(0.48) | 63.62(0.98) | 64.67 | 0.2 | | -5 | 59(8.7) | 35 | [7] | [57] | [20] | 110 | 467 | UT | 1.1 | HoldLong | | (7) | 44 | 18 | 23 | 20 | 2.4,100 | 50 | | 7 | Sep/2 | 11 | 64.27 | 63.11 | 62.23(0.14) | 62.32(0.42) | 63.01(0.9) | 64.41 | 0.1 | | -5 | 50(9) | 30 | [6] | [52] | [24] | 115 | 437 | UT | 1.7 | HoldLong | | (6) | 41 | 9 | 57 | 20 | 2.6,100 | 50 | | 8 | Sep/2 | 10 | 64.27 | 63.11 | 62.15(0.15) | 62.06(0.39) | 62.45(0.89) | 64.29 | 0 | | -5 | 41(11.2) | 30 | [7] | [51] | [52] | 98 | 413 | UT | 2.7 | OpenLong | | (7) | 40 | 87 | 57 | 20 | 3.1,70 | 50 | | 9 | Sep/2 | 9 | 64.27 | 63.11 | 62.05(0.04) | 61.82(0.19) | 61.9(0.5) | 63.07 | -0.7 | | -5 | 30(3) | 5 | [2] | [27] | [48] | 41 | 247 | RG | 2.4 | SmallShort? | | (2) | 23 | 101 | 38 | 20 | 2.1,38 | 50 | | 10 | Sep/1 | 15 | 64.26 | 63.14 | 62.02(-0.05) | 61.7(-0.06) | 61.59(-0.04) | 61.68 | -1.6 | | -9 | 27(-0.1) | -45 | [-2] | [-6] | [4] | -56 | -8 | DP | 0.2 | OpenShort? | | (-3) | -2 | 7 | 9 | 3 | -0.8,14 | 36 | | | | |
| 11 | Sep/1 | 14 | 64.26 | 63.14 | 62.05(-0.07) | 61.74(-0.03) | 61.62(-0.03) | 61.58 | -1.6 | | -9 | 27(0.8) | -50 | [-3] | [-6] | [-2] | -74 | -13 | DT | -0.1 | OpenShort | | (-3) | -1 | -5 | 3 | -11 | -1.1,4 | 36 | | 12 | Sep/1 | 13 | 64.26 | 63.14 | 62.09(-0.05) | 61.76(-0.03) | 61.64(-0.04) | 61.64 | -1.6 | | -9 | 26(-0.2) | -50 | [-2] | [-6] | [2] | -72 | -28 | DP | 0 | OpenShort | | (-3) | -2 | 8 | -2 | -3 | -1,3 | 36 | | 13 | Sep/1 | 12 | 64.26 | 63.14 | 62.12(-0.01) | 61.78(-0.03) | 61.66(-0.13) | 61.53 | -1.6 | | -9 | 26(0.6) | -50 | [-1] | [-10] | [-3] | -82 | -112 | DT | -0.3 | HoldShort | | (-2) | -6 | -1 | -3 | -20 | -1.4,3 | 36 | | 14 | Sep/1 | 11 | 64.26 | 63.14 | 62.12(-0.02) | 61.8(-0.23) | 61.74(-0.12) | 61.54 | -1.6 | | -9 | 26(1) | -50 | [-1] | [-14] | [-6] | -82 | -101 | DT | -0.5 | HoldShort | | (-1) | -6 | -19 | -8 | 20 | -1.4,3 | 36 | | 15 | Sep/1 | 10 | 64.26 | 63.14 | 62.13(-0.02) | 61.94(-0.17) | 61.81(-0.08) | 61.8 | -1.5 | | -9 | 25(0) | -45 | [-1] | [-11] | [3] | -65 | -52 | DP | -0 | OpenShort | | (1) | -4 | 9 | -8 | 10 | -0.8,5 | 36 | | | | |
| 16 | Sep/1 | 9 | 64.26 | 63.14 | 62.14(-0.01) | 62.04(-0.17) | 61.86(-0.04) | 61.67 | -1.6 | | -9 | 25(0.6) | -50 | [-1] | [-9] | [-5] | -74 | -80 | DT | -0.5 | OpenShort? | | (-1) | -2 | -8 | -10 | -6 | -1.2,6 | 36 | | 17 | Aug/31 | 15 | 64.42 | 63.58 | 62.15(-0.04) | 62.15(-0.14) | 61.88(-0.03) | 61.78 | -1.7 | | -9 | 24(-8.3) | -50 | [-2] | [-8] | [-4] | -59 | -24 | DT | -0.3 | OpenShort? | | (0) | -1 | -9 | -6 | -6 | -0.9,14 | 44 | | 18 | Aug/31 | 14 | 64.42 | 63.58 | 62.18(-0.14) | 62.23(-0.1) | 61.9(0.06) | 61.9 | -1.6 | | -9 | 32(-6.4) | -50 | [-7] | [-4] | [-1] | -42 | 112 | DT | 0 | OpenShort | | (-1) | 3 | -2 | 5 | -18 | -0.6,23 | 44 | | 19 | Aug/31 | 13 | 64.42 | 63.58 | 62.27(-0.15) | 62.29(-0.08) | 61.86(-0.34) | 61.93 | -1.6 | | -9 | 39(-4.6) | -50 | [-7] | [-23] | [-5] | -44 | 17 | DT | 0.1 | OpenShort | | (-7) | -16 | -7 | 0 | -20 | -0.6,21 | 44 | | 20 | Aug/31 | 12 | 64.42 | 63.58 | 62.36(-0.15) | 62.34(-0.04) | 62.07(-0.25) | 62.03 | -1.5 | | -9 | 43(-3.1) | -50 | [-7] | [-17] | [4] | -41 | 41 | DP | -0.1 | OpenShort | | (-6) | -12 | 18 | -1 | -20 | -0.5,22 | 44 | | | | |
| 21 | Aug/31 | 11 | 64.42 | 63.58 | 62.46(-0.15) | 62.37(-0.09) | 62.23(-0.28) | 61.79 | -1.7 | | -9 | 46(-1.2) | -50 | [-7] | [-20] | [-10] | -58 | -28 | DT | -0.6 | OpenShort | | (-8) | -13 | -5 | -28 | -20 | -0.9,15 | 44 | | 22 | Aug/31 | 10 | 64.42 | 63.58 | 62.56(-0.14) | 62.42(-0.07) | 62.41(-0.26) | 61.85 | -1.6 | | -9 | 48(-2.1) | -50 | [-7] | [-19] | [-4] | -44 | -30 | DT | -0.8 | OpenShort | | (-7) | -12 | 9 | -15 | -20 | -1,31 | 44 | | 23 | Aug/31 | 9 | 64.42 | 63.58 | 62.65(-0.17) | 62.46(0.02) | 62.57(-0.23) | 61.73 | -1.7 | | -9 | 50(-1.1) | -50 | [-8] | [-15] | [-38] | -37 | -32 | DT | -1.1 | OpenShort? | | (-7) | -11 | -88 | -9 | -20 | -1.2,43 | 44 | | 24 | Aug/28 | 15 | 64.6 | 64.1 | 62.76(-0.08) | 62.45(0.2) | 62.72(0.17) | 62.96 | -1.1 | | -5 | 51(-7) | -25 | [-4] | [9] | [8] | 25 | 159 | UR | 0.3 | SmallShort? | | (-5) | 8 | 11 | 14 | 20 | 0.3,67 | 45 | | 25 | Aug/28 | 14 | 64.6 | 64.1 | 62.81(-0.09) | 62.32(0.13) | 62.61(0.16) | 62.81 | -1.2 | | -5 | 58(-1.6) | -30 | [-4] | [7] | [6] | 1 | 135 | UR | 0.2 | SmallShort | | (-5) | 8 | 8 | 11 | 20 | 0,51 | 45 | | | | |
| 26 | Aug/28 | 13 | 64.6 | 64.1 | 62.87(-0.08) | 62.24(0.15) | 62.51(0.11) | 62.7 | -1.3 | | -5 | 59(-1.7) | -35 | [-4] | [5] | [4] | -11 | 81 | UR | 0.2 | SmallShort | | (-5) | 5 | 3 | 8 | 20 | -0.2,44 | 45 | | 27 | Aug/28 | 12 | 64.6 | 64.1 | 62.92(-0.1) | 62.15(0.05) | 62.44(0.14) | 62.66 | -1.3 | | -5 | 61(-0.8) | -15 | [-5] | [4] | [10] | -18 | 100 | UR | 0.3 | SmallShort | | (-5) | 7 | 15 | 9 | 20 | -0.3,40 | 45 | | 28 | Aug/28 | 11 | 64.6 | 64.1 | 62.99(-0.09) | 62.12(-0.2) | 62.35(0.27) | 62.45 | -1.5 | | -5 | 62(0.1) | -20 | [-4] | [5] | [8] | -31 | 74 | UR | 0.1 | SmallShort | | (-5) | 13 | 0 | 8 | 20 | -0.6,34 | 45 | | 29 | Aug/28 | 10 | 64.6 | 64.1 | 63.05(-0.09) | 62.24(-0.24) | 62.18(0.24) | 62.45 | -1.5 | | -5 | 62(-0.4) | -15 | [-4] | [2] | [12] | -35 | 56 | UR | 0.3 | SmallShort | | (-5) | 11 | 12 | 12 | 20 | -0.7,33 | 45 | | 30 | Aug/28 | 9 | 64.6 | 64.1 | 63.11(-0.13) | 62.39(-0.25) | 62.03(0.1) | 62.28 | -1.6 | | -5 | 62(-1.2) | -30 | [-6] | [-5] | [5] | -44 | 32 | DP | 0.3 | OpenShort? | | (-5) | 5 | -6 | 19 | 20 | -0.9,29 | 45 | | | | |
| 31 | Aug/27 | 15 | 64.67 | 64.54 | 63.19(-0.16) | 62.55(-0.22) | 61.97(0.19) | 62.37 | -1.7 | | -3 | 63(-0.7) | -20 | [-8] | [-0] | [8] | -54 | 85 | UR | 0.4 | SmallShort? | | (-6) | 9 | 10 | 17 | 20 | -0.9,19 | 48 | | 32 | Aug/27 | 14 | 64.67 | 64.54 | 63.29(-0.09) | 62.69(-0.22) | 61.85(-0.06) | 62.23 | -1.8 | | -3 | 64(2.3) | 5 | [-4] | [-11] | [17] | -71 | -95 | RG | 0.4 | Wait | | (-9) | -3 | 47 | 12 | -5 | -1.2,9 | 48 | | 33 | Aug/27 | 13 | 64.67 | 64.54 | 63.35(-0.13) | 62.83(-0.37) | 61.89(-0.67) | 61.59 | -2.2 | | -3 | 62(6.8) | -50 | [-6] | [-43] | [-6] | -100 | -318 | DT | -0.3 | HoldShort | | (-6) | -31 | -8 | 6 | -20 | -2.1,3 | 48 | | 34 | Aug/27 | 12 | 64.67 | 64.54 | 63.43(-0.13) | 63.07(-0.36) | 62.31(-0.69) | 61.7 | -2.1 | | -3 | 55(7.6) | -50 | [-6] | [-44] | [-12] | -105 | -314 | DT | -0.8 | HoldShort | | (-6) | -32 | -19 | -0 | -20 | -2.3,3 | 48 | | 35 | Aug/27 | 11 | 64.67 | 64.54 | 63.51(-0.13) | 63.3(-0.31) | 62.74(-0.61) | 61.96 | -1.9 | | -3 | 47(7.1) | -50 | [-6] | [-39] | [-8] | -107 | -262 | DT | -1.2 | HoldShort | | (-6) | -28 | 13 | -30 | -20 | -2.4,3 | 48 | | | | |
| 36 | Aug/27 | 10 | 64.67 | 64.54 | 63.59(-0.15) | 63.5(-0.31) | 63.12(-0.63) | 61.79 | -2.1 | | -3 | 40(12.3) | -50 | [-7] | [-40] | [-32] | -119 | -289 | DT | -2.4 | HoldShort | | (-6) | -29 | -44 | -43 | -20 | -3.2,11 | 48 | | 37 | Aug/27 | 9 | 64.67 | 64.54 | 63.69(-0.08) | 63.7(-0.24) | 63.52(-0.39) | 62.4 | -1.6 | | -3 | 28(5.8) | -50 | [-4] | [-26] | [-44] | -104 | -218 | DT | -2.9 | HoldShort? | | (-5) | -18 | -91 | -37 | -20 | -3.3,29 | 48 | | 38 | Aug/26 | 15 | 64.81 | 64.87 | 63.74(0.05) | 63.85(-0.01) | 63.77(-0.08) | 63.69 | -0.9 | | -1 | 22(-12.4) | -5 | [2] | [-5] | [-7] | -16 | -81 | DR | -0.3 | OpenShort? | | (1) | -4 | -14 | -8 | -17 | -0.2,39 | 52 | | 39 | Aug/26 | 14 | 64.81 | 64.87 | 63.71(0.14) | 63.85(0.03) | 63.82(-0.06) | 63.88 | -0.7 | | -1 | 35(-6.8) | 30 | [7] | [-2] | [-0] | 10 | -130 | RG | 0.1 | Wait | | (3) | -3 | 1 | -2 | -5 | 0.4,50 | 52 | | 40 | Aug/26 | 13 | 64.81 | 64.87 | 63.62(0.13) | 63.83(-0.01) | 63.86(-0.02) | 63.86 | -0.7 | | -1 | 41(-3.8) | 35 | [6] | [-1] | [1] | 6 | -98 | RG | 0 | Wait | | (6) | -1 | 7 | -13 | 8 | 0.4,46 | 52 | | | | |
| 41 | Aug/26 | 12 | 64.81 | 64.87 | 63.54(0.11) | 63.83(-0.11) | 63.87(-0.02) | 63.76 | -0.8 | | -1 | 45(-1.5) | 10 | [5] | [-4] | [1] | 9 | -88 | RG | -0.2 | Wait | | (6) | -1 | 8 | -14 | 6 | 0.4,49 | 52 | | 42 | Aug/26 | 11 | 64.81 | 64.87 | 63.47(0.08) | 63.9(0.05) | 63.88(-0.08) | 63.65 | -0.9 | | -1 | 47(-2.3) | -5 | [4] | [-3] | [-12] | 16 | -72 | DR | -0.4 | OpenShort | | (5) | -4 | -23 | -10 | -20 | 0.3,58 | 52 | | 43 | Aug/26 | 10 | 64.81 | 64.87 | 63.42(0.12) | 63.87(0.12) | 63.93(0.07) | 63.97 | -0.6 | | -1 | 49(-0.2) | 15 | [6] | [6] | [-3] | 45 | -17 | CR | 0.1 | HoldShort | | (5) | 3 | -5 | -0 | -14 | 0.9,72 | 52 | | 44 | Aug/26 | 9 | 64.81 | 64.87 | 63.34(0.1) | 63.79(0.1) | 63.88(0.13) | 64.05 | -0.6 | | -1 | 49(1.3) | 10 | [5] | [8] | [3] | 51 | 41 | RG | 0.3 | Wait? | | (6) | 6 | 9 | 1 | 2 | 1.1,73 | 52 | | 45 | Aug/25 | 15 | 64.8 | 65.15 | 63.28(0.08) | 63.73(0.06) | 63.8(0.01) | 63.93 | -0.6 | | 2 | 48(3.4) | 30 | [4] | [3] | [4] | 47 | 20 | UT | 0.2 | OpenLong? | | (5) | 1 | 9 | 2 | 14 | 1,72 | 49 | | | | |
| 46 | Aug/25 | 14 | 64.8 | 65.15 | 63.23(0.01) | 63.69(0.02) | 63.8(-0.19) | 63.81 | -0.7 | | 2 | 44(0.5) | -10 | [1] | [-8] | [-2] | 46 | 30 | DR | 0 | OpenShort | | (3) | -9 | -6 | -1 | 3 | 0.9,73 | 49 | | 47 | Aug/25 | 13 | 64.8 | 65.15 | 63.22(0.02) | 63.68(0.08) | 63.92(0.18) | 63.9 | -0.6 | | 2 | 44(-0.2) | 20 | [1] | [10] | [5] | 48 | 137 | UT | -0 | OpenLong | | (1) | 8 | 12 | -5 | 16 | 1.1,70 | 49 | | 48 | Aug/25 | 12 | 64.8 | 65.15 | 63.21(-0.02) | 63.63(0.11) | 63.81(0.17) | 63.73 | -0.8 | | 2 | 44(-0.7) | 10 | [-1] | [10] | [3] | 41 | 144 | UR | -0.1 | SmallShort | | (1) | 8 | 7 | 14 | -16 | 0.8,71 | 49 | | 49 | Aug/25 | 11 | 64.8 | 65.15 | 63.22(-0.02) | 63.56(0.23) | 63.7(0.07) | 63.63 | -0.8 | | 2 | 45(-1.1) | -10 | [-1] | [8] | [-7] | 49 | 98 | RG | -0.1 | Wait | | (-1) | 3 | -20 | 16 | -20 | 0.7,81 | 49 | | 50 | Aug/25 | 10 | 64.8 | 65.15 | 63.23(-0.02) | 63.41(0.27) | 63.66(0.12) | 63.91 | -0.6 | | 2 | 46(-1.7) | -10 | [-1] | [12] | [-9] | 62 | 161 | RG | 0.4 | Wait | | (0) | 6 | -36 | 21 | -8 | 1.1,84 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|