|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $61.6600 One month high (close): $67.6700
AMAT Daily Change: 0.3% Daily StdDev 2.12% AMAT EMA_5_Trend: -0.7% 10Minute StdDev: $0.4642
Latest Price : $61.85(0.3%) | Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($1) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 64.26 | 63.14 | 62.09(-0.05) | 61.76(-0.03) | 61.64(-0.04) | 61.64 | -1.6 | | -9 | 26(-0.2) | -50 | [-2] | [-6] | [2] | -72 | -25 | DP | 0 | OpenShort | | (-3) | -2 | 8 | -2 | -3 | -1,3 | 36 | Sample size 35 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.76(hourly_sma_10 0.19%) 62.09(hourly_sma_20 0.73%) 63.14(daily_ema_10 2.43%) 64.26(daily_ema_20 4.25%)
|
| | | 2 | Sep/1 | 12 | 64.26 | 63.14 | 62.12(-0.01) | 61.78(-0.03) | 61.66(-0.13) | 61.53 | -1.6 | | -9 | 26(0.6) | -50 | [-1] | [-9] | [-3] | -82 | -114 | DT | -0.3 | HoldShort | | (-2) | -6 | -1 | -3 | -20 | -1.4,3 | 36 | | 3 | Sep/1 | 11 | 64.26 | 63.14 | 62.12(-0.02) | 61.8(-0.23) | 61.74(-0.12) | 61.54 | -1.6 | | -9 | 26(1) | -50 | [-1] | [-14] | [-6] | -82 | -102 | DT | -0.5 | HoldShort | | (-1) | -6 | -18 | -8 | 20 | -1.4,3 | 36 | | 4 | Sep/1 | 10 | 64.26 | 63.14 | 62.13(-0.02) | 61.94(-0.17) | 61.81(-0.08) | 61.8 | -1.5 | | -9 | 25(0) | -45 | [-1] | [-11] | [2] | -65 | -52 | DP | -0 | OpenShort | | (1) | -4 | 9 | -8 | 10 | -0.8,5 | 36 | | 5 | Sep/1 | 9 | 64.26 | 63.14 | 62.14(-0.01) | 62.04(-0.17) | 61.86(-0.04) | 61.67 | -1.6 | | -9 | 25(0.6) | -50 | [-1] | [-9] | [-5] | -74 | -80 | DT | -0.5 | OpenShort? | | (-1) | -2 | -8 | -10 | -6 | -1.2,6 | 36 | | | | |
| 6 | Aug/31 | 15 | 64.42 | 63.58 | 62.15(-0.04) | 62.15(-0.14) | 61.88(-0.03) | 61.78 | -1.7 | | -9 | 24(-8.3) | -50 | [-2] | [-8] | [-4] | -59 | -22 | DT | -0.3 | OpenShort? | | (0) | -1 | -8 | -6 | -6 | -0.9,14 | 44 | | 7 | Aug/31 | 14 | 64.42 | 63.58 | 62.18(-0.14) | 62.23(-0.1) | 61.9(0.06) | 61.9 | -1.6 | | -9 | 32(-6.4) | -50 | [-7] | [-4] | [-1] | -42 | 121 | DT | 0 | OpenShort | | (-1) | 3 | -2 | 5 | -18 | -0.6,23 | 44 | | 8 | Aug/31 | 13 | 64.42 | 63.58 | 62.27(-0.15) | 62.29(-0.08) | 61.86(-0.34) | 61.93 | -1.6 | | -9 | 39(-4.6) | -50 | [-7] | [-23] | [-4] | -44 | 20 | DT | 0.1 | OpenShort | | (-7) | -16 | -7 | 0 | -20 | -0.6,21 | 44 | | 9 | Aug/31 | 12 | 64.42 | 63.58 | 62.36(-0.15) | 62.34(-0.04) | 62.07(-0.25) | 62.03 | -1.5 | | -9 | 43(-3.1) | -50 | [-7] | [-17] | [4] | -41 | 46 | DP | -0.1 | OpenShort | | (-6) | -12 | 17 | -1 | -20 | -0.5,22 | 44 | | 10 | Aug/31 | 11 | 64.42 | 63.58 | 62.46(-0.15) | 62.37(-0.09) | 62.23(-0.28) | 61.79 | -1.7 | | -9 | 46(-1.2) | -50 | [-7] | [-20] | [-10] | -58 | -23 | DT | -0.6 | OpenShort | | (-8) | -13 | -4 | -28 | -20 | -0.9,15 | 44 | | | | |
| 11 | Aug/31 | 10 | 64.42 | 63.58 | 62.56(-0.14) | 62.42(-0.07) | 62.41(-0.26) | 61.85 | -1.6 | | -9 | 48(-2.1) | -50 | [-7] | [-18] | [-4] | -44 | -25 | DT | -0.8 | OpenShort | | (-7) | -12 | 8 | -15 | -20 | -1,31 | 44 | | 12 | Aug/31 | 9 | 64.42 | 63.58 | 62.65(-0.17) | 62.46(0.02) | 62.57(-0.23) | 61.73 | -1.7 | | -9 | 50(-1.1) | -50 | [-8] | [-15] | [-36] | -37 | -25 | DT | -1.1 | OpenShort? | | (-7) | -11 | -83 | -9 | -20 | -1.2,43 | 44 | | 13 | Aug/28 | 15 | 64.6 | 64.1 | 62.76(-0.08) | 62.45(0.2) | 62.72(0.17) | 62.96 | -1.1 | | -5 | 51(-7) | -25 | [-4] | [10] | [7] | 25 | 166 | UR | 0.3 | SmallShort? | | (-4) | 8 | 10 | 14 | 20 | 0.3,67 | 45 | | 14 | Aug/28 | 14 | 64.6 | 64.1 | 62.81(-0.09) | 62.32(0.13) | 62.61(0.16) | 62.81 | -1.2 | | -5 | 58(-1.6) | -30 | [-4] | [7] | [6] | 1 | 143 | UR | 0.2 | SmallShort | | (-4) | 8 | 8 | 11 | 20 | 0,51 | 45 | | 15 | Aug/28 | 13 | 64.6 | 64.1 | 62.87(-0.08) | 62.24(0.15) | 62.51(0.11) | 62.7 | -1.3 | | -5 | 59(-1.7) | -35 | [-4] | [5] | [4] | -11 | 87 | UR | 0.2 | SmallShort | | (-5) | 5 | 3 | 8 | 20 | -0.2,44 | 45 | | | | |
| 16 | Aug/28 | 12 | 64.6 | 64.1 | 62.92(-0.1) | 62.15(0.05) | 62.44(0.14) | 62.66 | -1.3 | | -5 | 61(-0.8) | -15 | [-5] | [4] | [10] | -18 | 108 | UR | 0.3 | SmallShort | | (-4) | 7 | 14 | 9 | 20 | -0.3,40 | 45 | | 17 | Aug/28 | 11 | 64.6 | 64.1 | 62.99(-0.09) | 62.12(-0.2) | 62.35(0.27) | 62.45 | -1.5 | | -5 | 62(0.1) | -20 | [-4] | [5] | [8] | -31 | 84 | UR | 0.1 | SmallShort | | (-5) | 13 | 0 | 8 | 20 | -0.6,34 | 45 | | 18 | Aug/28 | 10 | 64.6 | 64.1 | 63.05(-0.09) | 62.24(-0.24) | 62.18(0.24) | 62.45 | -1.5 | | -5 | 62(-0.4) | -15 | [-4] | [2] | [11] | -35 | 64 | UR | 0.3 | SmallShort | | (-5) | 11 | 11 | 12 | 20 | -0.7,33 | 45 | | 19 | Aug/28 | 9 | 64.6 | 64.1 | 63.11(-0.13) | 62.39(-0.25) | 62.03(0.1) | 62.28 | -1.6 | | -5 | 62(-1.2) | -30 | [-6] | [-5] | [5] | -44 | 42 | DP | 0.3 | OpenShort? | | (-5) | 5 | -6 | 19 | 20 | -0.9,29 | 45 | | 20 | Aug/27 | 15 | 64.67 | 64.54 | 63.19(-0.16) | 62.55(-0.22) | 61.97(0.19) | 62.37 | -1.7 | | -3 | 63(-0.7) | -20 | [-8] | [0] | [8] | -54 | 98 | UR | 0.4 | SmallShort? | | (-6) | 9 | 9 | 17 | 20 | -0.9,19 | 48 | | | | |
| 21 | Aug/27 | 14 | 64.67 | 64.54 | 63.29(-0.09) | 62.69(-0.22) | 61.85(-0.06) | 62.23 | -1.8 | | -3 | 64(2.3) | 5 | [-4] | [-11] | [16] | -71 | -90 | RG | 0.4 | Wait | | (-8) | -3 | 44 | 12 | -5 | -1.2,9 | 48 | | 22 | Aug/27 | 13 | 64.67 | 64.54 | 63.35(-0.13) | 62.83(-0.37) | 61.89(-0.67) | 61.59 | -2.2 | | -3 | 62(6.8) | -50 | [-6] | [-43] | [-6] | -100 | -320 | DT | -0.3 | HoldShort | | (-6) | -31 | -8 | 6 | -20 | -2.1,3 | 48 | | 23 | Aug/27 | 12 | 64.67 | 64.54 | 63.43(-0.13) | 63.07(-0.36) | 62.31(-0.69) | 61.7 | -2.1 | | -3 | 55(7.6) | -50 | [-6] | [-43] | [-11] | -105 | -317 | DT | -0.8 | HoldShort | | (-6) | -32 | -18 | -0 | -20 | -2.3,3 | 48 | | 24 | Aug/27 | 11 | 64.67 | 64.54 | 63.51(-0.13) | 63.3(-0.31) | 62.74(-0.61) | 61.96 | -1.9 | | -3 | 47(7.1) | -50 | [-6] | [-39] | [-8] | -107 | -263 | DT | -1.2 | HoldShort | | (-6) | -28 | 12 | -30 | -20 | -2.4,3 | 48 | | 25 | Aug/27 | 10 | 64.67 | 64.54 | 63.59(-0.15) | 63.5(-0.31) | 63.12(-0.63) | 61.79 | -2.1 | | -3 | 40(12.3) | -50 | [-7] | [-40] | [-31] | -119 | -289 | DT | -2.4 | HoldShort | | (-6) | -29 | -42 | -43 | -20 | -3.2,11 | 48 | | | | |
| 26 | Aug/27 | 9 | 64.67 | 64.54 | 63.69(-0.08) | 63.7(-0.24) | 63.52(-0.39) | 62.4 | -1.6 | | -3 | 28(5.8) | -50 | [-4] | [-26] | [-42] | -104 | -219 | DT | -2.9 | HoldShort? | | (-5) | -18 | -86 | -37 | -20 | -3.3,29 | 48 | | 27 | Aug/26 | 15 | 64.81 | 64.87 | 63.74(0.05) | 63.85(-0.01) | 63.77(-0.08) | 63.69 | -0.9 | | -1 | 22(-12.4) | -5 | [2] | [-5] | [-7] | -16 | -85 | DR | -0.3 | OpenShort? | | (1) | -4 | -13 | -8 | -17 | -0.2,39 | 52 | | 28 | Aug/26 | 14 | 64.81 | 64.87 | 63.71(0.14) | 63.85(0.03) | 63.82(-0.06) | 63.88 | -0.7 | | -1 | 35(-6.8) | 30 | [7] | [-2] | [-0] | 10 | -139 | RG | 0.1 | Wait | | (3) | -3 | 1 | -2 | -5 | 0.4,50 | 52 | | 29 | Aug/26 | 13 | 64.81 | 64.87 | 63.62(0.13) | 63.83(-0.01) | 63.86(-0.02) | 63.86 | -0.7 | | -1 | 41(-3.8) | 35 | [6] | [-1] | [1] | 6 | -106 | RG | 0 | Wait | | (6) | -1 | 7 | -13 | 8 | 0.4,46 | 52 | | 30 | Aug/26 | 12 | 64.81 | 64.87 | 63.54(0.11) | 63.83(-0.11) | 63.87(-0.02) | 63.76 | -0.8 | | -1 | 45(-1.5) | 10 | [5] | [-3] | [1] | 9 | -94 | RG | -0.2 | Wait | | (6) | -1 | 7 | -14 | 6 | 0.4,49 | 52 | | | | |
| 31 | Aug/26 | 11 | 64.81 | 64.87 | 63.47(0.08) | 63.9(0.05) | 63.88(-0.08) | 63.65 | -0.9 | | -1 | 47(-2.3) | -5 | [4] | [-3] | [-11] | 16 | -78 | DR | -0.4 | OpenShort | | (5) | -4 | -21 | -10 | -20 | 0.3,58 | 52 | | 32 | Aug/26 | 10 | 64.81 | 64.87 | 63.42(0.12) | 63.87(0.12) | 63.93(0.07) | 63.97 | -0.6 | | -1 | 49(-0.2) | 15 | [6] | [6] | [-3] | 45 | -23 | CR | 0.1 | HoldShort | | (5) | 3 | -5 | -0 | -14 | 0.9,72 | 52 | | 33 | Aug/26 | 9 | 64.81 | 64.87 | 63.34(0.1) | 63.79(0.1) | 63.88(0.13) | 64.05 | -0.6 | | -1 | 49(1.3) | 10 | [5] | [8] | [3] | 51 | 37 | RG | 0.3 | Wait? | | (6) | 6 | 8 | 1 | 2 | 1.1,73 | 52 | | 34 | Aug/25 | 15 | 64.8 | 65.15 | 63.28(0.08) | 63.73(0.06) | 63.8(0.01) | 63.93 | -0.6 | | 2 | 48(3.4) | 30 | [4] | [3] | [4] | 47 | 16 | UT | 0.2 | OpenLong? | | (5) | 1 | 8 | 2 | 14 | 1,72 | 49 | | 35 | Aug/25 | 14 | 64.8 | 65.15 | 63.23(0.01) | 63.69(0.02) | 63.8(-0.19) | 63.81 | -0.7 | | 2 | 44(0.5) | -10 | [1] | [-8] | [-2] | 46 | 27 | DR | 0 | OpenShort | | (3) | -9 | -6 | -1 | 3 | 0.9,73 | 49 | | | | |
| 36 | Aug/25 | 13 | 64.8 | 65.15 | 63.22(0.02) | 63.68(0.08) | 63.92(0.18) | 63.9 | -0.6 | | 2 | 44(-0.2) | 20 | [1] | [10] | [4] | 48 | 138 | UT | -0 | OpenLong | | (1) | 8 | 11 | -5 | 16 | 1.1,70 | 49 | | 37 | Aug/25 | 12 | 64.8 | 65.15 | 63.21(-0.02) | 63.63(0.11) | 63.81(0.17) | 63.73 | -0.8 | | 2 | 44(-0.7) | 0 | [-1] | [10] | [-1] | 41 | 148 | RG | -0.1 | Wait | | (1) | 8 | 7 | -11 | -16 | 0.8,71 | 49 | | 38 | Aug/25 | 11 | 64.8 | 65.15 | 63.22(-0.02) | 63.56(0.23) | 63.7(0.07) | 63.63 | -0.8 | | 2 | 45(-1.1) | -10 | [-1] | [8] | [-8] | 49 | 100 | RG | -0.1 | Wait | | (-1) | 3 | -19 | 8 | -20 | 0.7,81 | 49 | | 39 | Aug/25 | 10 | 64.8 | 65.15 | 63.23(-0.02) | 63.41(0.27) | 63.66(0.12) | 63.91 | -0.6 | | 2 | 46(-1.7) | -10 | [-1] | [12] | [-9] | 62 | 164 | RG | 0.4 | Wait | | (0) | 6 | -34 | 15 | -8 | 1.1,84 | 49 | | 40 | Aug/25 | 9 | 64.8 | 65.15 | 63.24(0.01) | 63.24(0.32) | 63.58(0.23) | 64.42 | -0.3 | | 2 | 48(0) | 40 | [1] | [18] | [32] | 75 | 242 | UT | 1.3 | HoldLong? | | (1) | 11 | 72 | 15 | 20 | 1.8,80 | 49 | | | | |
| 41 | Aug/24 | 15 | 64.73 | 65.21 | 63.23(-0.09) | 63.04(0.11) | 63.44(-0.03) | 63.35 | -1 | | 2 | 48(-13.9) | -5 | [-4] | [-1] | [4] | 26 | 112 | RG | -0.1 | Wait? | | (-3) | -1 | 9 | 1 | 11 | 0.2,71 | 48 | | 42 | Aug/24 | 14 | 64.73 | 65.21 | 63.29(-0.21) | 62.97(0.12) | 63.46(0.07) | 63.21 | -1.1 | | 2 | 62(-11.6) | -50 | [-10] | [3] | [-4] | 18 | 234 | RG | -0.3 | Wait | | (-4) | 3 | -13 | 2 | 3 | -0.1,70 | 48 | | 43 | Aug/24 | 13 | 64.73 | 65.21 | 63.42(-0.22) | 62.9(0.12) | 63.41(0.39) | 63.4 | -0.9 | | 2 | 73(-9.9) | -25 | [-10] | [17] | [2] | 29 | 343 | UR | -0 | SmallShort | | (-9) | 18 | -9 | 17 | 20 | -0,79 | 48 | | 44 | Aug/24 | 12 | 64.73 | 65.21 | 63.56(-0.2) | 62.82(0.09) | 63.16(0.42) | 63.54 | -0.8 | | 2 | 83(-7.4) | -15 | [-9] | [18] | [5] | 23 | 329 | UR | 0.3 | SmallShort | | (-9) | 19 | -10 | 25 | 20 | -0,73 | 48 | | 45 | Aug/24 | 11 | 64.73 | 65.21 | 63.69(-0.19) | 62.76(-0.02) | 62.9(0.42) | 63.69 | -0.7 | | 2 | 90(-6.4) | 5 | [-9] | [16] | [19] | 11 | 317 | UR | 0.6 | SmallShort | | (-9) | 19 | 16 | 31 | 20 | 0,61 | 48 | | | | |
| 46 | Aug/24 | 10 | 64.73 | 65.21 | 63.81(-0.21) | 62.77(-0.02) | 62.64(0.26) | 63.45 | -0.9 | | 2 | 97(-5.5) | 10 | [-10] | [8] | [20] | -22 | 236 | UR | 0.6 | SmallShort | | (-9) | 12 | 30 | 20 | 20 | -0.3,36 | 48 | | 47 | Aug/24 | 9 | 64.73 | 65.21 | 63.94(-0.26) | 62.78(-0.16) | 62.48(0.17) | 63 | -1.2 | | 2 | 102(-4.6) | 25 | [-12] | [0] | [26] | -52 | 177 | UR | 0.4 | SmallShort? | | (-11) | 8 | 58 | 10 | 20 | -0.6,13 | 48 | | 48 | Aug/21 | 15 | 64.71 | 65.39 | 64.1(-0.34) | 62.88(-0.28) | 62.38(-0.16) | 62.15 | -1.5 | | 3 | 107(15.2) | -45 | [-16] | [-18] | [-8] | -83 | 24 | DT | -0.2 | OpenShort? | | (-15) | -7 | -3 | -28 | -20 | -1.3,0 | 43 | | 49 | Aug/21 | 14 | 64.71 | 65.39 | 64.32(-0.34) | 63.06(-0.28) | 62.48(-0.24) | 62.19 | -1.5 | | 3 | 92(1.4) | -50 | [-16] | [-22] | [-12] | -83 | -27 | DT | -0.2 | OpenShort | | (-15) | -11 | -14 | -28 | -20 | -1.4,2 | 43 | | 50 | Aug/21 | 13 | 64.71 | 65.39 | 64.54(-0.31) | 63.24(-0.3) | 62.63(-0.44) | 62.39 | -1.4 | | 3 | 90(2.2) | -50 | [-14] | [-32] | [-14] | -83 | -114 | DT | -0.2 | OpenShort | | (-15) | -20 | -20 | -28 | -20 | -1.4,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|