|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $58.4000 One month high (close): $63.4850
AMAT Daily Change: 0.39% Daily StdDev 3.15% AMAT EMA_5_Trend: -0.38% 10Minute StdDev: $0.4215
Latest Price : $62.31(0.39%) | Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 61.29 | 62.38 | 61.81(-0.06) | 61.93(0.02) | 61.94(0.08) | 62.25 | 0.7 | | 5 | 31(-8.7) | 20 | [-2] | [3] | [8] | 42 | 167 | UR | 0.7 | SmallShort | | (0) | 3 | 15 | 6 | 20 | 1,67 | 59 | Sample size 2 Avg positive next hour return: 0.64%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 62.38(daily_ema_10 0.21%)
Down Forces: 61.81(hourly_sma_20 -0.71%)
Support Levels: 61.93(hourly_sma_10 -0.51%) 61.29(daily_ema_20 -1.54%)
Resistance Levels:
|
| | | 2 | Jul/16 | 12 | 61.29 | 62.38 | 61.84(-0.14) | 61.92(-0.03) | 61.89(-0.08) | 61.89 | 0.4 | | 5 | 40(-6.4) | 5 | [-4] | [-3] | [2] | 14 | 158 | RG | 0 | Wait | | (-2) | -3 | 5 | -1 | 6 | 0.1,61 | 59 | | 3 | Jul/16 | 11 | 61.29 | 62.38 | 61.93(-0.13) | 61.94(-0.07) | 61.94(-0.07) | 61.76 | 0.3 | | 5 | 46(-4.8) | -5 | [-4] | [-3] | [-3] | 7 | 110 | RG | -0.3 | Wait | | (-4) | -2 | -8 | -1 | -6 | -0.3,64 | 59 | | 4 | Jul/16 | 10 | 61.29 | 62.38 | 62.01(-0.13) | 61.98(-0.01) | 61.99(0.11) | 61.95 | 0.5 | | 5 | 51(-3.5) | 10 | [-4] | [3] | [2] | 25 | 184 | UR | -0.1 | SmallShort | | (-3) | 4 | 4 | 7 | -2 | -0.1,77 | 59 | | 5 | Jul/16 | 9 | 61.29 | 62.38 | 62.09(-0.12) | 61.99(0.06) | 61.92(-0.01) | 61.85 | 0.4 | | 5 | 55(-3.6) | 5 | [-4] | [1] | [-3] | 17 | 104 | RG | -0.1 | Wait? | | (-3) | -0 | -7 | 11 | -20 | -0.3,74 | 59 | | | | |
| 6 | Jul/15 | 15 | 61.17 | 62.14 | 62.16(-0.13) | 61.95(0.07) | 61.93(-0.03) | 62.03 | 0.6 | | 5 | 58(0) | 5 | [-4] | [-0] | [1] | 10 | 131 | UR | 0.1 | SmallShort? | | (-3) | -1 | -4 | 14 | -2 | -0.2,65 | 58 | | 7 | Jul/15 | 14 | 61.17 | 62.14 | 62.24(-0.02) | 61.91(0.12) | 61.95(0.02) | 62.13 | 0.7 | | 5 | 58(0) | 25 | [-1] | [3] | [3] | 3 | 11 | UR | 0.2 | SmallShort | | (-3) | 1 | 7 | 7 | -6 | -0.1,55 | 58 | | 8 | Jul/15 | 13 | 61.17 | 62.14 | 62.25(-0.02) | 61.84(0.19) | 61.94(-0.07) | 61.97 | 0.6 | | 5 | 58(0.2) | 25 | [-1] | [1] | [3] | -17 | -36 | UR | 0 | SmallShort | | (-1) | -2 | 14 | -3 | -18 | -0.3,41 | 58 | | 9 | Jul/15 | 12 | 61.17 | 62.14 | 62.26(-0.05) | 61.72(0.1) | 61.98(-0.11) | 61.64 | 0.3 | | 5 | 58(0.8) | 15 | [-2] | [-2] | [-7] | -31 | -69 | RG | -0.4 | Wait | | (-1) | -3 | -9 | -6 | -20 | -0.8,39 | 58 | | 10 | Jul/15 | 11 | 61.17 | 62.14 | 62.29(-0.05) | 61.66(-0.05) | 62.05(0.11) | 61.85 | 0.5 | | 5 | 57(0.1) | 30 | [-2] | [3] | [-1] | -19 | 27 | RG | -0.2 | Wait | | (-1) | 3 | -12 | 0 | 20 | -0.5,44 | 58 | | | | |
| 11 | Jul/15 | 10 | 61.17 | 62.14 | 62.32(-0.05) | 61.69(-0.13) | 61.98(0.18) | 62.14 | 0.7 | | 5 | 57(0) | 30 | [-2] | [4] | [8] | -7 | 87 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 8 | 20 | -0.2,48 | 58 | | 12 | Jul/15 | 9 | 61.17 | 62.14 | 62.35(-0.04) | 61.77(-0.23) | 61.87(0.22) | 62.1 | 0.7 | | 5 | 57(-0.1) | 35 | [-1] | [4] | [8] | -12 | 76 | UR | 0.3 | SmallShort? | | (-2) | 7 | -3 | 14 | 20 | -0.3,46 | 58 | | 13 | Jul/14 | 15 | 61.01 | 62 | 62.38(-0.04) | 61.91(-0.21) | 61.73(0.43) | 62.17 | 0.8 | | 7 | 57(1.6) | 50 | [-1] | [11] | [11] | -19 | 152 | UR | 0.5 | SmallShort? | | (-1) | 14 | 8 | 15 | 20 | -0.3,39 | 55 | | 14 | Jul/14 | 14 | 61.01 | 62 | 62.4(-0.12) | 62.04(-0.24) | 61.47(0.34) | 61.97 | 0.6 | | 7 | 56(-0.3) | 50 | [-4] | [7] | [12] | -31 | 175 | UR | 0.6 | SmallShort | | (-2) | 11 | 19 | 17 | 20 | -0.5,32 | 55 | | 15 | Jul/14 | 13 | 61.01 | 62 | 62.48(-0.12) | 62.19(-0.29) | 61.26(-0.24) | 61.53 | 0.3 | | 7 | 56(1.6) | 30 | [-4] | [-11] | [1] | -53 | -76 | RG | 0.3 | Wait | | (-4) | -7 | -2 | 19 | -12 | -1.1,25 | 55 | | | | |
| 16 | Jul/14 | 12 | 61.01 | 62 | 62.56(-0.11) | 62.37(-0.32) | 61.41(-0.42) | 61.58 | 0.4 | | 7 | 54(2.1) | 30 | [-3] | [-17] | [3] | -64 | -152 | RG | 0.2 | Wait | | (-3) | -13 | 7 | 14 | -20 | -1.2,16 | 55 | | 17 | Jul/14 | 11 | 61.01 | 62 | 62.63(-0.1) | 62.57(-0.16) | 61.67(-0.68) | 61.41 | 0.3 | | 7 | 52(3.2) | 15 | [-3] | [-23] | [-2] | -83 | -275 | RG | -0.3 | Wait | | (-3) | -21 | 24 | -17 | -20 | -1.6,7 | 55 | | 18 | Jul/14 | 10 | 61.01 | 62 | 62.69(-0.13) | 62.67(-0.21) | 62.09(-0.84) | 60.84 | -0.1 | | 7 | 49(8.2) | -15 | [-4] | [-29] | [-23] | -111 | -397 | DT | -1.7 | HoldShort | | (-4) | -26 | -5 | -48 | -20 | -2.5,2 | 55 | | 19 | Jul/14 | 9 | 61.01 | 62 | 62.77(-0.17) | 62.8(-0.21) | 62.62(-0.79) | 60.96 | -0 | | 7 | 41(10) | -20 | [-5] | [-28] | [-41] | -105 | -321 | DT | -2.7 | HoldShort? | | (-3) | -25 | -53 | -62 | -20 | -3,20 | 55 | | 20 | Jul/13 | 15 | 60.75 | 61.67 | 62.88(-0.09) | 62.93(-0.04) | 63.12(-0.35) | 62.24 | 0.9 | | 6 | 31(4.3) | -20 | [-3] | [-11] | [-20] | -32 | -96 | DT | -1.9 | OpenShort? | | (-2) | -11 | -27 | -36 | -20 | -1.4,53 | 51 | | | | |
| 21 | Jul/13 | 14 | 60.75 | 61.67 | 62.93(0.02) | 62.95(0.02) | 63.34(-0.2) | 62.89 | 1.3 | | 6 | 27(-1.8) | 5 | [1] | [-4] | [-13] | 32 | -92 | DR | -1 | OpenShort | | (-1) | -6 | -26 | -17 | -14 | -0.1,84 | 51 | | 22 | Jul/13 | 13 | 60.75 | 61.67 | 62.92(0.11) | 62.94(0.16) | 63.47(0.35) | 63.52 | 1.7 | | 6 | 28(0.6) | 50 | [3] | [15] | [4] | 80 | 73 | UT | 0.1 | HoldLong | | (2) | 11 | 2 | 7 | 20 | 1.3,97 | 51 | | 23 | Jul/13 | 12 | 60.75 | 61.67 | 62.85(0.09) | 62.84(0.12) | 63.25(0.42) | 63.47 | 1.6 | | 6 | 28(1.1) | 50 | [3] | [17] | [5] | 77 | 120 | UT | 0.5 | OpenLong | | (3) | 13 | 1 | 11 | 20 | 1.3,94 | 51 | | 24 | Jul/13 | 11 | 60.75 | 61.67 | 62.79(0.07) | 62.77(0.01) | 62.98(0.37) | 63.46 | 1.6 | | 6 | 27(1.5) | 50 | [2] | [13] | [16] | 83 | 137 | UT | 1.1 | OpenLong | | (3) | 11 | 4 | 47 | 20 | 1.5,95 | 51 | | 25 | Jul/13 | 10 | 60.75 | 61.67 | 62.74(0.06) | 62.76(0.04) | 62.75(0.3) | 63.37 | 1.6 | | 6 | 25(1.2) | 50 | [2] | [11] | [10] | 58 | 120 | UT | 1.5 | OpenLong | | (2) | 9 | -6 | 45 | 20 | 1.5,70 | 51 | | | | |
| 26 | Jul/13 | 9 | 60.75 | 61.67 | 62.7(0.04) | 62.74(0.09) | 62.56(0.25) | 63.52 | 1.7 | | 6 | 24(2.5) | 50 | [1] | [10] | [26] | 44 | 157 | UT | 2.4 | OpenLong? | | (2) | 8 | 45 | 33 | 20 | 2.1,41 | 51 | | 27 | Jul/10 | 15 | 60.52 | 61.39 | 62.68(-0.03) | 62.68(-0.05) | 62.4(-0.05) | 62.42 | 1 | | 7 | 21(2.4) | 30 | [-1] | [-1] | [1] | -57 | -21 | RG | 0.1 | Wait? | | (-1) | -2 | 11 | -6 | -20 | -0.7,11 | 56 | | 28 | Jul/10 | 14 | 60.52 | 61.39 | 62.7(-0.02) | 62.71(-0.05) | 62.43(-0.19) | 62.15 | 0.9 | | 7 | 19(1.1) | 25 | [-1] | [-5] | [-9] | -76 | -125 | RG | -0.8 | SmallLong | | (-2) | -6 | -5 | -22 | -20 | -1.5,12 | 56 | | 29 | Jul/10 | 13 | 60.52 | 61.39 | 62.71(-0.04) | 62.74(-0.14) | 62.55(-0.37) | 62.27 | 0.9 | | 7 | 18(0.8) | 20 | [-1] | [-12] | [-7] | -56 | -132 | RG | -0.8 | SmallLong | | (-1) | -11 | -8 | -17 | -20 | -1.3,27 | 56 | | 30 | Jul/10 | 12 | 60.52 | 61.39 | 62.74(-0.03) | 62.83(-0.14) | 62.78(-0.21) | 62.46 | 1 | | 7 | 17(0.1) | 10 | [-1] | [-7] | [-8] | -38 | -67 | RG | -1 | SmallLong | | (-1) | -6 | -11 | -19 | -14 | -0.9,35 | 56 | | | | |
| 31 | Jul/10 | 11 | 60.52 | 61.39 | 62.76(-0.02) | 62.92(0.03) | 62.91(-0.09) | 62.73 | 1.2 | | 7 | 17(-1.7) | 20 | [-1] | [-1] | [-4] | -11 | -4 | RG | -0.6 | Wait | | (-1) | -3 | 7 | -28 | -20 | -0.1,42 | 56 | | 32 | Jul/10 | 10 | 60.52 | 61.39 | 62.77(-0.07) | 62.9(0.07) | 62.97(-0.04) | 62.57 | 1.1 | | 7 | 19(-1.5) | 10 | [-2] | [1] | [-8] | -5 | 40 | RG | -1.1 | SmallLong | | (-1) | -1 | -7 | -13 | -20 | -0.6,60 | 56 | | 33 | Jul/10 | 9 | 60.52 | 61.39 | 62.81(-0.07) | 62.86(0.07) | 62.99(0.08) | 62.73 | 1.2 | | 7 | 20(-0.6) | 10 | [-2] | [4] | [-11] | 20 | 95 | RG | -0.7 | Wait? | | (-2) | 2 | -29 | 4 | -20 | -0.2,75 | 56 | | 34 | Jul/9 | 15 | 60.17 | 61.12 | 62.86(0.02) | 62.82(0.15) | 62.94(0.1) | 63.44 | 1.6 | | 6 | 21(2.8) | 45 | [1] | [7] | [12] | 72 | 98 | UT | 1.3 | OpenLong? | | (-1) | 3 | 14 | 28 | 20 | 1.5,84 | 61 | | 35 | Jul/9 | 14 | 60.17 | 61.12 | 62.85(-0.01) | 62.72(0.08) | 62.88(-0.07) | 63.1 | 1.4 | | 6 | 18(0.2) | 40 | [-0] | [0] | [6] | 35 | 32 | UR | 0.6 | SmallShort | | (-1) | -2 | 4 | 16 | 20 | 0.7,67 | 61 | | | | |
| 36 | Jul/9 | 13 | 60.17 | 61.12 | 62.85(0.01) | 62.72(0) | 62.92(0.14) | 63 | 1.4 | | 6 | 18(-0.2) | 45 | [0] | [6] | [6] | 8 | 51 | UT | 0.2 | OpenLong | | (-1) | 4 | 12 | -6 | 20 | 0.4,48 | 61 | | 37 | Jul/9 | 12 | 60.17 | 61.12 | 62.85(-0.03) | 62.67(-0.02) | 62.83(0.18) | 62.71 | 1.2 | | 6 | 18(-0.9) | 35 | [-1] | [6] | [3] | -12 | 69 | UR | -0.3 | SmallShort | | (0) | 6 | 10 | -9 | 8 | -0.4,48 | 61 | | 38 | Jul/9 | 11 | 60.17 | 61.12 | 62.87(-0.07) | 62.68(-0.01) | 62.72(0.04) | 62.46 | 1.1 | | 6 | 19(0.2) | 15 | [-2] | [2] | [-8] | -14 | 23 | RG | -0.7 | Wait | | (-2) | 1 | -27 | 16 | -19 | -1,61 | 61 | | 39 | Jul/9 | 10 | 60.17 | 61.12 | 62.92(-0.01) | 62.69(0.08) | 62.7(0.21) | 63.12 | 1.4 | | 6 | 19(0) | 45 | [-0] | [9] | [5] | 26 | 104 | UR | 1.1 | SmallShort | | (-1) | 6 | -9 | 39 | 20 | 0.5,63 | 61 | | 40 | Jul/9 | 9 | 60.17 | 61.12 | 62.92(0.01) | 62.64(0.07) | 62.57(0.24) | 63.34 | 1.5 | | 6 | 19(0.5) | 50 | [0] | [10] | [21] | 16 | 128 | UT | 2 | OpenLong? | | (1) | 7 | 32 | 29 | 20 | 1.1,38 | 61 | | | | |
| 41 | Jul/8 | 15 | 59.97 | 60.75 | 62.91(-0.03) | 62.6(-0.07) | 62.42(-0.14) | 62.55 | 1.3 | | 5 | 18(-7.5) | 25 | [-1] | [-5] | [6] | -63 | -68 | RG | 0.3 | Wait? | | (-1) | -4 | 18 | -6 | 10 | -0.9,10 | 61 | | 42 | Jul/8 | 14 | 59.97 | 60.75 | 62.93(0.06) | 62.64(-0.21) | 62.51(-0.21) | 62.13 | 1.1 | | 5 | 26(-4.1) | 25 | [2] | [-8] | [-7] | -90 | -262 | DR | -0.8 | HoldShort | | (-2) | -6 | -9 | -19 | -11 | -1.6,0 | 61 | | 43 | Jul/8 | 13 | 59.97 | 60.75 | 62.89(0.08) | 62.77(-0.2) | 62.64(-0.05) | 62.35 | 1.2 | | 5 | 30(-4.9) | 35 | [2] | [-3] | [-6] | -72 | -199 | DR | -0.5 | OpenShort | | (2) | -2 | -6 | -24 | -2 | -0.9,1 | 61 | | 44 | Jul/8 | 12 | 59.97 | 60.75 | 62.84(0.11) | 62.89(-0.13) | 62.67(-0.06) | 62.49 | 1.3 | | 5 | 35(-5.1) | 30 | [3] | [-2] | [-5] | -46 | -208 | DR | -0.3 | OpenShort | | (3) | -2 | -3 | -16 | -20 | -0.5,17 | 61 | | 45 | Jul/8 | 11 | 59.97 | 60.75 | 62.77(0.13) | 62.97(-0.11) | 62.71(-0.1) | 62.56 | 1.3 | | 5 | 40(-5.7) | 25 | [4] | [-3] | [-9] | -32 | -212 | DR | -0.2 | OpenShort | | (3) | -3 | -18 | -9 | -19 | -0.3,26 | 61 | | | | |
| 46 | Jul/8 | 10 | 59.97 | 60.75 | 62.69(0.18) | 63.04(0.03) | 62.71(0) | 62.99 | 1.6 | | 5 | 46(-2.9) | 50 | [5] | [3] | [-0] | -1 | -159 | UT | 0.2 | OpenLong | | (5) | 0 | 8 | -9 | -14 | 0.3,42 | 61 | | 47 | Jul/8 | 9 | 59.97 | 60.75 | 62.58(0.15) | 63.02(-0.05) | 62.78(-0.2) | 62.8 | 1.5 | | 5 | 48(-3.2) | 45 | [5] | [-5] | [0] | 2 | -193 | RG | 0 | Wait? | | (5) | -6 | 12 | -14 | -14 | 0.2,47 | 61 | | 48 | Jul/7 | 15 | 59.81 | 60.53 | 62.48(0.13) | 63.05(-0.15) | 62.91(-0.32) | 62.52 | 1.5 | | 4 | 52(-9.7) | 20 | [4] | [-10] | [-4] | -5 | -234 | DR | -0.4 | OpenShort? | | (3) | -10 | -6 | -2 | -20 | 0,45 | 64 | | 49 | Jul/7 | 14 | 59.81 | 60.53 | 62.4(0.21) | 63.15(-0.09) | 63.11(-0.2) | 62.67 | 1.6 | | 4 | 61(-4.9) | 40 | [6] | [-5] | [-4] | 26 | -255 | DR | -0.4 | OpenShort | | (4) | -6 | -9 | 9 | -20 | 0.2,71 | 64 | | 50 | Jul/7 | 13 | 59.81 | 60.53 | 62.27(0.22) | 63.21(-0.02) | 63.24(-0.1) | 62.89 | 1.7 | | 4 | 66(-3.3) | 35 | [6] | [-1] | [-1] | 45 | -171 | DR | -0.3 | OpenShort | | (6) | -3 | -5 | 15 | -20 | 0.5,82 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|