|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $55.4250 One month high (close): $61.2300
AMAT Daily Change: -1.32% Daily StdDev 3.6% AMAT EMA_5_Trend: -0.08% 10Minute StdDev: $0.8198
Latest Price : $59.66(-1.32%) | Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.9) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 59.36 | 60.05 | 59.38(0.11) | 60.08(0.26) | 60.18(-0.04) | 60.33 | 0.6 | | 3 | 54(1.8) | 10 | [3] | [3] | [1] | 65 | -34 | RG | 0.2 | Wait | | (2) | -1 | 11 | -2 | -20 | 1.2,85 | 72 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -4.2%(54%)
Daily Trend: %
Up Forces:
Down Forces: 60.05(daily_ema_10 -0.46%)
Support Levels: 60.08(weak_hourly_sma_10 -0.41%) 59.38(weak_hourly_sma_20 -1.57%) 59.36(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 59.36 | 60.05 | 59.32(0.09) | 59.92(0.17) | 60.2(-0.19) | 59.95 | 0.4 | | 3 | 52(0.6) | 5 | [3] | [-2] | [-7] | 54 | -107 | DR | -0.3 | OpenShort? | | (1) | -5 | -10 | -7 | -20 | 0.8,84 | 72 | | 3 | Jun/30 | 15 | 59.27 | 60.1 | 59.27(0.05) | 59.82(0.25) | 60.31(-0.09) | 60.29 | 0.6 | | 5 | 51(6.6) | 5 | [1] | [2] | [-1] | 70 | 56 | CR | -0 | HoldShort? | | (2) | -3 | 3 | -8 | -2 | 1.3,87 | 52 | | 4 | Jun/30 | 14 | 59.27 | 60.1 | 59.24(0.03) | 59.67(0.27) | 60.36(0.15) | 60.2 | 0.6 | | 5 | 45(1.7) | 5 | [1] | [9] | [-1] | 72 | 172 | CR | -0.2 | HoldShort | | (1) | 4 | 1 | -10 | 8 | 1.3,89 | 52 | | 5 | Jun/30 | 13 | 59.27 | 60.1 | 59.22(0.06) | 59.51(0.32) | 60.27(0.48) | 60.15 | 0.5 | | 5 | 43(1.4) | 15 | [2] | [18] | [-4] | 76 | 257 | CR | -0.2 | OpenShort | | (1) | 13 | -8 | -6 | 3 | 1.3,93 | 52 | | | | |
| 6 | Jun/30 | 12 | 59.27 | 60.1 | 59.18(0.06) | 59.32(0.42) | 59.98(0.56) | 60.44 | 0.7 | | 5 | 42(2.9) | 35 | [2] | [22] | [6] | 93 | 335 | UT | 0.7 | OpenLong | | (1) | 15 | -1 | 16 | 20 | 1.8,98 | 52 | | 7 | Jun/30 | 11 | 59.27 | 60.1 | 59.14(0.06) | 59.07(0.3) | 59.65(0.54) | 60.49 | 0.7 | | 5 | 39(4) | 45 | [2] | [20] | [15] | 102 | 350 | UT | 1.3 | HoldLong | | (1) | 15 | -1 | 40 | 20 | 2.1,99 | 52 | | 8 | Jun/30 | 10 | 59.27 | 60.1 | 59.1(0.09) | 58.89(0.28) | 59.33(0.6) | 60.54 | 0.8 | | 5 | 35(5.7) | 50 | [3] | [21] | [24] | 93 | 331 | UT | 2.1 | OpenLong | | (1) | 16 | 24 | 37 | 20 | 2.5,80 | 52 | | 9 | Jun/30 | 9 | 59.27 | 60.1 | 59.04(0.03) | 58.72(0.1) | 58.98(0.39) | 59.73 | 0.3 | | 5 | 29(1.2) | 50 | [1] | [13] | [21] | 46 | 229 | UT | 1.5 | OpenLong? | | (1) | 11 | 30 | 21 | 20 | 1.4,61 | 52 | | 10 | Jun/29 | 15 | 59.05 | 59.92 | 59.02(-0.05) | 58.66(-0.04) | 58.75(0.16) | 58.72 | -0.2 | | 4 | 28(-1.1) | 20 | [-1] | [4] | [2] | -19 | 92 | UR | -0.1 | SmallShort? | | (-1) | 4 | -1 | 6 | 15 | -0.6,46 | 48 | | | | |
| 11 | Jun/29 | 14 | 59.05 | 59.92 | 59.05(-0.11) | 58.68(-0.05) | 58.66(0.27) | 58.75 | -0.2 | | 4 | 29(-1) | 10 | [-3] | [6] | [2] | -19 | 223 | UR | 0.2 | SmallShort | | (-1) | 7 | -5 | 14 | 14 | -0.6,46 | 48 | | 12 | Jun/29 | 13 | 59.05 | 59.92 | 59.12(-0.07) | 58.71(-0.01) | 58.5(0.07) | 58.91 | -0.1 | | 4 | 30(-0.6) | 25 | [-2] | [2] | [8] | -17 | 97 | UR | 0.8 | SmallShort | | (-2) | 2 | 4 | 25 | 20 | -0.4,43 | 48 | | 13 | Jun/29 | 12 | 59.05 | 59.92 | 59.16(-0.09) | 58.72(-0.15) | 58.46(-0.02) | 58.78 | -0.2 | | 4 | 31(0.2) | 35 | [-2] | [-3] | [10] | -37 | 71 | RG | 0.6 | Wait | | (-2) | -1 | 5 | 26 | 20 | -0.7,31 | 48 | | 14 | Jun/29 | 11 | 59.05 | 59.92 | 59.21(-0.08) | 58.81(-0.2) | 58.47(-0.17) | 58.6 | -0.3 | | 4 | 30(-0.1) | 25 | [-2] | [-7] | [6] | -61 | -37 | RG | 0.2 | Wait | | (-2) | -5 | 11 | 8 | 17 | -1.1,17 | 48 | | 15 | Jun/29 | 10 | 59.05 | 59.92 | 59.26(-0.14) | 58.93(-0.2) | 58.57(-0.24) | 58.25 | -0.4 | | 4 | 30(0.3) | 15 | [-4] | [-10] | [-1] | -93 | -44 | RG | -0.6 | Wait | | (-2) | -7 | 8 | -5 | -20 | -1.9,5 | 48 | | | | |
| 16 | Jun/29 | 9 | 59.05 | 59.92 | 59.34(-0.21) | 59.05(-0.28) | 58.71(-0.35) | 57.97 | -0.6 | | 4 | 30(1.9) | -25 | [-6] | [-14] | [-15] | -115 | -42 | DT | -1.4 | HoldShort? | | (-3) | -10 | -22 | -15 | -20 | -2.6,0 | 48 | | 17 | Jun/26 | 15 | 58.9 | 59.77 | 59.46(-0.17) | 59.21(-0.17) | 58.92(-0.1) | 58.69 | -0.1 | | 3 | 28(-1.6) | -10 | [-5] | [-6] | [-4] | -84 | 92 | DT | -0.5 | HoldShort? | | (-3) | -3 | -5 | -1 | -20 | -1.5,4 | 46 | | 18 | Jun/26 | 14 | 58.9 | 59.77 | 59.56(-0.18) | 59.31(-0.09) | 58.98(-0.28) | 58.85 | -0 | | 3 | 30(-3.7) | -15 | [-5] | [-9] | [-6] | -79 | 39 | DT | -0.2 | HoldShort | | (-3) | -7 | -7 | -3 | -20 | -1.3,4 | 46 | | 19 | Jun/26 | 13 | 58.9 | 59.77 | 59.67(-0.18) | 59.37(-0.01) | 59.15(-0.24) | 59.1 | 0.1 | | 3 | 34(-3.9) | -5 | [-5] | [-7] | [-1] | -69 | 77 | RG | -0.1 | Wait | | (-3) | -6 | 5 | -3 | -20 | -0.9,4 | 46 | | 20 | Jun/26 | 12 | 58.9 | 59.77 | 59.78(-0.2) | 59.38(-0.06) | 59.29(-0.17) | 58.94 | 0 | | 3 | 37(-2.3) | -10 | [-5] | [-6] | [-6] | -80 | 93 | DT | -0.5 | HoldShort | | (-4) | -4 | -2 | -14 | -20 | -1.2,0 | 46 | | | | |
| 21 | Jun/26 | 11 | 58.9 | 59.77 | 59.9(-0.2) | 59.41(-0.2) | 59.39(-0.21) | 59 | 0.1 | | 3 | 40(-1) | -10 | [-5] | [-9] | [-2] | -69 | 72 | DT | -0.5 | OpenShort | | (-4) | -5 | -1 | -10 | 0 | -1.2,11 | 46 | | 22 | Jun/26 | 10 | 58.9 | 59.77 | 60.02(-0.19) | 59.53(-0.13) | 59.51(-0.22) | 59.02 | 0.1 | | 3 | 41(-0.4) | -10 | [-5] | [-8] | [-9] | -61 | 30 | DT | -0.6 | OpenShort | | (-4) | -6 | -20 | 0 | -20 | -1.3,22 | 46 | | 23 | Jun/26 | 9 | 58.9 | 59.77 | 60.13(-0.15) | 59.61(-0.01) | 59.64(0.1) | 59.69 | 0.4 | | 3 | 41(-1.4) | 10 | [-4] | [2] | [1] | -37 | 192 | UR | 0.1 | SmallShort? | | (-3) | 3 | -4 | 8 | 8 | -0.6,28 | 46 | | 24 | Jun/25 | 15 | 58.82 | 59.64 | 60.22(-0.12) | 59.62(0.05) | 59.58(0.19) | 59.81 | 0.5 | | 5 | 43(3.2) | 35 | [-3] | [6] | [6] | -40 | 175 | UR | 0.3 | SmallShort? | | (-2) | 5 | 11 | 9 | 15 | -0.5,23 | 49 | | 25 | Jun/25 | 14 | 58.82 | 59.64 | 60.29(-0.15) | 59.59(-0.08) | 59.47(0.06) | 59.44 | 0.3 | | 5 | 39(0.5) | 20 | [-4] | [1] | [-0] | -61 | 93 | RG | -0 | Wait | | (-3) | 2 | -5 | 8 | 0 | -1.1,17 | 49 | | | | |
| 26 | Jun/25 | 13 | 58.82 | 59.64 | 60.38(-0.12) | 59.64(-0.13) | 59.44(-0.17) | 59.61 | 0.4 | | 5 | 39(0.7) | 25 | [-3] | [-5] | [3] | -60 | -16 | RG | 0.2 | Wait | | (-2) | -4 | -2 | 9 | 20 | -1,15 | 49 | | 27 | Jun/25 | 12 | 58.82 | 59.64 | 60.45(-0.11) | 59.72(-0.16) | 59.54(-0.06) | 59.67 | 0.4 | | 5 | 38(0.7) | 30 | [-3] | [-3] | [6] | -66 | 1 | RG | 0.2 | Wait | | (-2) | -2 | 8 | 7 | 20 | -1,9 | 49 | | 28 | Jun/25 | 11 | 58.82 | 59.64 | 60.52(-0.12) | 59.82(-0.26) | 59.58(-0.11) | 59.39 | 0.3 | | 5 | 37(2.1) | 30 | [-3] | [-6] | [-0] | -86 | -59 | RG | -0.2 | Wait | | (-2) | -3 | 5 | -11 | 0 | -1.5,2 | 49 | | 29 | Jun/25 | 10 | 58.82 | 59.64 | 60.59(-0.1) | 59.97(-0.34) | 59.65(-0.1) | 59.23 | 0.2 | | 5 | 35(3) | 30 | [-3] | [-6] | [-2] | -87 | -112 | RG | -0.6 | Wait | | (-3) | -3 | -1 | -4 | -15 | -1.9,11 | 49 | | 30 | Jun/25 | 9 | 58.82 | 59.64 | 60.65(-0.08) | 60.18(-0.34) | 59.71(-0.22) | 59.28 | 0.2 | | 5 | 32(2.4) | 15 | [-2] | [-9] | [-10] | -87 | -196 | RG | -0.6 | Wait? | | (-1) | -6 | -25 | 1 | -20 | -2.1,16 | 49 | | | | |
| 31 | Jun/24 | 15 | 58.56 | 59.22 | 60.7(0.02) | 60.39(-0.2) | 59.84(-0.08) | 60.15 | 0.8 | | 3 | 30(0.8) | 40 | [1] | [-4] | [7] | -53 | -147 | RG | 0.5 | Wait? | | (-0) | -2 | 9 | 18 | 15 | -0.9,20 | 57 | | 32 | Jun/24 | 14 | 58.56 | 59.22 | 60.69(-0.08) | 60.51(-0.25) | 59.89(-0.28) | 59.84 | 0.6 | | 3 | 29(1.5) | 10 | [-2] | [-10] | [-1] | -76 | -123 | RG | -0.1 | Wait | | (0) | -7 | 3 | 2 | -20 | -1.4,9 | 57 | | 33 | Jun/24 | 13 | 58.56 | 59.22 | 60.74(-0.08) | 60.66(-0.26) | 60.06(-0.4) | 59.74 | 0.6 | | 3 | 28(2.2) | -0 | [-2] | [-14] | [-5] | -91 | -189 | RG | -0.6 | Wait | | (-2) | -10 | 6 | -18 | -20 | -1.8,4 | 57 | | 34 | Jun/24 | 12 | 58.56 | 59.22 | 60.79(-0.11) | 60.82(-0.29) | 60.3(-0.57) | 59.53 | 0.5 | | 3 | 25(3.9) | -20 | [-3] | [-18] | [-17] | -107 | -261 | DT | -1.5 | HoldShort | | (-2) | -14 | -12 | -35 | -20 | -2.4,3 | 57 | | 35 | Jun/24 | 11 | 58.56 | 59.22 | 60.86(-0.09) | 61(-0.2) | 60.64(-0.48) | 59.94 | 0.7 | | 3 | 22(0.4) | -25 | [-2] | [-15] | [-17] | -83 | -196 | DT | -1.6 | HoldShort | | (-1) | -12 | -13 | -38 | -20 | -2.1,20 | 57 | | | | |
| 36 | Jun/24 | 10 | 58.56 | 59.22 | 60.91(-0.12) | 61.12(-0.12) | 60.93(-0.34) | 60.39 | 0.9 | | 3 | 21(-1.7) | -15 | [-3] | [-11] | [-13] | -38 | -39 | DT | -1.2 | OpenShort | | (-1) | -9 | -8 | -31 | -20 | -1.2,42 | 57 | | 37 | Jun/24 | 9 | 58.56 | 59.22 | 60.98(-0.12) | 61.19(-0.04) | 61.14(-0.2) | 60.68 | 1 | | 3 | 23(-0.3) | -25 | [-3] | [-6] | [-10] | -1 | 52 | DT | -1 | OpenShort? | | (-2) | -5 | -8 | -19 | -20 | -0.6,64 | 57 | | 38 | Jun/23 | 15 | 58.39 | 59.2 | 61.05(-0.05) | 61.22(0.01) | 61.26(-0.13) | 60.97 | 1.2 | | 4 | 23(-0.6) | 0 | [-1] | [-3] | [-6] | 31 | 13 | RG | -0.6 | Wait? | | (-2) | -3 | -8 | -7 | -20 | -0.2,86 | 62 | | 39 | Jun/23 | 14 | 58.39 | 59.2 | 61.08(0.08) | 61.21(0.14) | 61.34(-0.02) | 61.25 | 1.3 | | 4 | 24(-0.7) | 30 | [2] | [2] | [-2] | 54 | -84 | CR | -0.2 | HoldShort | | (-0) | -1 | -4 | 3 | -20 | 0.3,96 | 62 | | 40 | Jun/23 | 13 | 58.39 | 59.2 | 61.03(0.08) | 61.12(0.17) | 61.35(0.07) | 61.37 | 1.4 | | 4 | 24(-0.3) | 35 | [2] | [5] | [-0] | 56 | -26 | UT | 0 | OpenLong | | (2) | 2 | -1 | 5 | -10 | 0.6,91 | 62 | | | | |
| 41 | Jun/23 | 12 | 58.39 | 59.2 | 60.98(0.08) | 61.01(0.24) | 61.31(0.1) | 61.41 | 1.4 | | 4 | 25(-0.3) | 25 | [2] | [6] | [1] | 51 | -4 | UT | 0.2 | OpenLong | | (1) | 2 | 3 | 6 | -11 | 0.8,81 | 62 | | 42 | Jun/23 | 11 | 58.39 | 59.2 | 60.93(0.08) | 60.87(0.09) | 61.25(0.14) | 61.32 | 1.4 | | 4 | 25(0.1) | 30 | [2] | [5] | [4] | 45 | -3 | UT | 0.1 | OpenLong | | (1) | 3 | -1 | 8 | 20 | 0.7,77 | 62 | | 43 | Jun/23 | 10 | 58.39 | 59.2 | 60.88(0.06) | 60.82(0.1) | 61.17(0.14) | 61.36 | 1.4 | | 4 | 25(0.3) | 30 | [1] | [5] | [5] | 40 | 46 | UT | 0.4 | OpenLong | | (1) | 3 | 1 | 7 | 20 | 0.9,67 | 62 | | 44 | Jun/23 | 9 | 58.39 | 59.2 | 60.84(0.06) | 60.76(0.07) | 61.09(0.33) | 61.31 | 1.4 | | 4 | 25(-0.2) | 35 | [1] | [9] | [7] | 34 | 108 | UT | 0.4 | OpenLong? | | (1) | 8 | 4 | 13 | 20 | 0.9,61 | 62 | | 45 | Jun/22 | 15 | 58.1 | 59.06 | 60.8(0.08) | 60.72(0.02) | 60.89(0.28) | 61.16 | 1.4 | | 5 | 25(-0.8) | 50 | [2] | [8] | [6] | 22 | 43 | UT | 0.5 | OpenLong? | | (1) | 7 | 1 | 10 | 20 | 0.7,54 | 69 | | | | |
| 46 | Jun/22 | 14 | 58.1 | 59.06 | 60.75(0.07) | 60.71(-0.11) | 60.72(0.39) | 61.11 | 1.4 | | 5 | 26(-0.1) | 45 | [2] | [9] | [11] | 19 | 100 | UT | 0.7 | OpenLong | | (1) | 9 | 6 | 23 | 20 | 0.7,51 | 69 | | 47 | Jun/22 | 13 | 58.1 | 59.06 | 60.71(0.06) | 60.78(-0.17) | 60.48(0.02) | 60.9 | 1.3 | | 5 | 26(-0.6) | 45 | [1] | [-0] | [6] | -5 | -44 | UT | 0.8 | OpenLong | | (1) | 1 | -2 | 13 | 20 | 0.3,38 | 69 | | 48 | Jun/22 | 12 | 58.1 | 59.06 | 60.67(0.07) | 60.89(-0.1) | 60.47(0.06) | 60.96 | 1.3 | | 5 | 26(-1.4) | 50 | [2] | [1] | [8] | -9 | -24 | UT | 0.9 | OpenLong | | (1) | 1 | 18 | -3 | 20 | 0.5,29 | 69 | | 49 | Jun/22 | 11 | 58.1 | 59.06 | 60.63(0.05) | 60.95(0.02) | 60.43(-0.19) | 60.33 | 1.1 | | 5 | 28(-1.2) | 20 | [1] | [-3] | [-8] | -51 | -181 | DR | -0.2 | OpenShort | | (0) | -4 | 1 | -17 | -20 | -0.5,12 | 69 | | 50 | Jun/22 | 10 | 58.1 | 59.06 | 60.6(0.05) | 60.94(-0.01) | 60.54(-0.25) | 60.3 | 1 | | 5 | 29(-2.2) | 25 | [1] | [-5] | [-4] | -45 | -204 | DR | -0.4 | OpenShort | | (1) | -6 | 11 | -15 | -20 | -0.5,18 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|