|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $46.8900 One month high (close): $54.5600
AMAT Daily Change: 4.47% Daily StdDev 6.3% AMAT EMA_5_Trend: 0.15% 10Minute StdDev: $1.1643
Latest Price : $54.43(4.47%) | Wed. May 20, 2020($0.9) Tue. May 19, 2020($1.3) Mon. May 18, 2020($1) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.9) Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 51.39 | 52.44 | 51.99(0.26) | 52.5(0.15) | 53.08(0.46) | 53.46 | 0.9 | | 4 | 48(2) | 40 | [4] | [11] | [8] | 63 | 140 | UT | 0.4 | OpenLong | | (5) | 7 | 4 | -3 | 20 | 1.4,78 | 58 | Sample size 50 Avg positive next hour return: 0.85%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.5(hourly_sma_10 -1.8%) 52.44(daily_ema_10 -1.91%) 51.99(hourly_sma_20 -2.75%) 51.39(daily_ema_20 -3.87%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 51.39 | 52.44 | 51.85(0.21) | 52.42(-0.1) | 52.84(0.58) | 53.32 | 0.9 | | 4 | 46(2.6) | 50 | [3] | [11] | [18] | 70 | 219 | UT | 0.5 | OpenLong | | (4) | 9 | 13 | 18 | 20 | 1.5,82 | 58 | | 3 | May/18 | 10 | 51.39 | 52.44 | 51.74(0.13) | 52.47(0.22) | 52.53(0.47) | 52.9 | 0.7 | | 4 | 43(1) | 25 | [2] | [11] | [-4] | 50 | 208 | CR | 0.4 | HoldShort | | (3) | 8 | -21 | 11 | 11 | 1.2,70 | 58 | | 4 | May/18 | 9 | 51.39 | 52.44 | 51.67(0.1) | 52.36(0.36) | 52.28(0.76) | 53.59 | 1 | | 4 | 42(4.6) | 50 | [2] | [17] | [27] | 71 | 456 | UT | 1.4 | OpenLong? | | (3) | 12 | 46 | 26 | 20 | 2.1,68 | 58 | | 5 | May/15 | 15 | 51.19 | 51.77 | 51.62(0.04) | 52.17(0.16) | 51.88(-0.09) | 52.12 | 0.4 | | 2 | 38(-3.9) | -5 | [1] | [1] | [-3] | 16 | 39 | CR | 0.3 | HoldShort? | | (-1) | -1 | -5 | 8 | -20 | 0.6,51 | 53 | | | | |
| 6 | May/15 | 14 | 51.19 | 51.77 | 51.6(-0.09) | 52.09(0.19) | 51.93(-0.14) | 52.27 | 0.5 | | 2 | 42(-5) | -0 | [-1] | [0] | [5] | 17 | 185 | UR | 0.4 | SmallShort | | (1) | -2 | 15 | 6 | -13 | 0.8,47 | 53 | | 7 | May/15 | 13 | 51.19 | 51.77 | 51.65(-0.19) | 51.99(0.25) | 52(-0.79) | 51.79 | 0.3 | | 2 | 47(-5.3) | -25 | [-3] | [-10] | [-7] | -8 | 18 | DT | -0.2 | OpenShort | | (-2) | -13 | 5 | -14 | -20 | 0.1,40 | 53 | | 8 | May/15 | 12 | 51.19 | 51.77 | 51.75(-0.22) | 51.86(0.28) | 52.41(-0.03) | 51.64 | 0.2 | | 2 | 52(-5.6) | -25 | [-4] | [2] | [-8] | -8 | 187 | RG | -0.7 | Wait | | (-3) | -1 | 1 | -13 | -20 | -0.1,45 | 53 | | 9 | May/15 | 11 | 51.19 | 51.77 | 51.86(-0.27) | 51.72(0.14) | 52.43(-0.05) | 51.6 | 0.2 | | 2 | 57(-3.6) | -40 | [-4] | [0] | [-13] | -1 | 200 | DT | -0.7 | OpenShort | | (-4) | -1 | -23 | -14 | -20 | -0.2,54 | 53 | | 10 | May/15 | 10 | 51.19 | 51.77 | 52(-0.17) | 51.65(0.35) | 52.46(0.41) | 52.33 | 0.5 | | 2 | 61(-3.4) | -10 | [-3] | [10] | [0] | 33 | 322 | RG | -0.1 | Wait | | (-3) | 7 | -10 | 17 | 11 | 0.3,75 | 53 | | | | |
| 11 | May/15 | 9 | 51.19 | 51.77 | 52.09(-0.14) | 51.47(0.36) | 52.25(0.52) | 52.65 | 0.7 | | 2 | 64(-2.9) | -10 | [-2] | [12] | [-2] | 30 | 372 | RG | 0.3 | Wait? | | (-3) | 8 | -36 | 19 | 20 | 0.4,70 | 53 | | 12 | May/14 | 15 | 51.22 | 51.29 | 52.16(-0.04) | 51.29(0.56) | 51.98(1.32) | 53.84 | 1.2 | | 2 | 67(-0.7) | 30 | [-1] | [27] | [45] | 41 | 680 | UR | 1.3 | SmallShort? | | (-1) | 21 | 67 | 30 | 20 | 1.2,61 | 56 | | 13 | May/14 | 14 | 51.22 | 51.29 | 52.18(-0.23) | 51.01(0.03) | 51.3(0.58) | 51.72 | 0.2 | | 2 | 68(-2.3) | 25 | [-4] | [10] | [9] | -19 | 276 | UR | 0.3 | SmallShort | | (-4) | 9 | -1 | 13 | 20 | -0.3,39 | 56 | | 14 | May/14 | 13 | 51.22 | 51.29 | 52.3(-0.23) | 50.99(-0.15) | 51(0.32) | 51.74 | 0.2 | | 2 | 70(-1.8) | 40 | [-4] | [4] | [19] | -28 | 195 | UR | 0.5 | SmallShort | | (-4) | 5 | 15 | 18 | 20 | -0.4,32 | 56 | | 15 | May/14 | 12 | 51.22 | 51.29 | 52.42(-0.27) | 51.07(-0.09) | 50.84(0.28) | 51.28 | 0 | | 2 | 72(-0.4) | 15 | [-4] | [4] | [7] | -48 | 109 | UR | 0.3 | SmallShort | | (-5) | 4 | -1 | 15 | 20 | -0.7,20 | 56 | | | | |
| 16 | May/14 | 11 | 51.22 | 51.29 | 52.56(-0.26) | 51.12(-0.35) | 50.7(0.21) | 51.32 | 0 | | 2 | 73(0.3) | 45 | [-4] | [1] | [19] | -59 | 59 | UR | 0.4 | SmallShort | | (-5) | 3 | 28 | 9 | 20 | -0.8,11 | 56 | | 17 | May/14 | 10 | 51.22 | 51.29 | 52.7(-0.33) | 51.3(-0.65) | 50.59(-0.23) | 50.47 | -0.4 | | 2 | 72(3.4) | 10 | [-5] | [-9] | [6] | -83 | -158 | RG | -0.1 | Wait | | (-6) | -4 | 9 | 7 | 20 | -1.5,5 | 56 | | 18 | May/14 | 9 | 51.22 | 51.29 | 52.87(-0.35) | 51.64(-0.72) | 50.71(-0.54) | 50.21 | -0.5 | | 2 | 69(5.9) | -25 | [-6] | [-14] | [-9] | -92 | -287 | DT | -0.3 | OpenShort? | | (-6) | -9 | -22 | 6 | -20 | -1.8,3 | 56 | | 19 | May/13 | 15 | 51.09 | 50.78 | 53.06(-0.26) | 52.01(-0.66) | 50.99(-0.6) | 50.91 | -0.1 | | -1 | 63(0.5) | -10 | [-4] | [-16] | [3] | -87 | -306 | DP | -0.1 | OpenShort? | | (-5) | -10 | 10 | 6 | -14 | -1.6,3 | 53 | | 20 | May/13 | 14 | 51.09 | 50.78 | 53.2(-0.27) | 52.36(-0.65) | 51.3(-0.45) | 50.59 | -0.3 | | -1 | 62(7.4) | -30 | [-4] | [-14] | [-10] | -103 | -337 | DT | -0.6 | HoldShort | | (-5) | -7 | -6 | 2 | -20 | -2.1,0 | 53 | | | | |
| 21 | May/13 | 13 | 51.09 | 50.78 | 53.34(-0.25) | 52.7(-0.65) | 51.53(-0.92) | 50.78 | -0.2 | | -1 | 55(8.3) | -40 | [-4] | [-21] | [-13] | -110 | -462 | DT | -0.7 | HoldShort | | (-4) | -15 | -8 | -6 | -20 | -2.4,0 | 53 | | 22 | May/13 | 12 | 51.09 | 50.78 | 53.47(-0.24) | 53.04(-0.59) | 52.01(-1.05) | 51.04 | -0 | | -1 | 47(8.9) | -45 | [-4] | [-23] | [-17] | -106 | -475 | DT | -1 | HoldShort | | (-4) | -17 | -18 | 6 | -20 | -2.6,9 | 53 | | 23 | May/13 | 11 | 51.09 | 50.78 | 53.6(-0.17) | 53.36(-0.45) | 52.56(-0.91) | 51.61 | 0.3 | | -1 | 38(7.2) | -40 | [-3] | [-19] | [-22] | -109 | -425 | DT | -1.3 | HoldShort | | (-3) | -15 | -27 | -18 | -20 | -2.7,9 | 53 | | 24 | May/13 | 10 | 51.09 | 50.78 | 53.69(-0.09) | 53.6(-0.32) | 53.04(-0.7) | 52.47 | 0.7 | | -1 | 31(3) | -10 | [-1] | [-15] | [-6] | -91 | -315 | DT | -0.9 | OpenShort | | (-2) | -11 | 22 | -36 | -20 | -2,9 | 53 | | 25 | May/13 | 9 | 51.09 | 50.78 | 53.74(-0.15) | 53.77(-0.44) | 53.41(-0.86) | 51.77 | 0.3 | | -1 | 28(8) | -40 | [-2] | [-18] | [-37] | -124 | -431 | DT | -3 | HoldShort? | | (-3) | -14 | -43 | -56 | -20 | -3.6,16 | 53 | | | | |
| 26 | May/12 | 15 | 51.03 | 51.01 | 53.82(0.03) | 54.01(-0.16) | 53.87(-0.38) | 53.15 | 1.1 | | 0 | 20(-12.9) | -25 | [1] | [-7] | [-20] | -56 | -242 | DR | -1.9 | OpenShort? | | (-1) | -6 | -20 | -41 | -20 | -1.7,37 | 51 | | 27 | May/12 | 14 | 51.03 | 51.01 | 53.8(0.23) | 54.1(-0.02) | 54.08(-0.12) | 53.82 | 1.4 | | 0 | 33(-9.2) | 10 | [4] | [-1] | [-6] | 17 | -256 | DR | -0.4 | OpenShort | | (2) | -2 | -5 | -16 | -20 | 0,67 | 51 | | 28 | May/12 | 13 | 51.03 | 51.01 | 53.68(0.27) | 54.11(0.02) | 54.15(-0.02) | 53.99 | 1.5 | | 0 | 42(-5.3) | 20 | [4] | [1] | [-6] | 44 | -209 | CR | -0.2 | HoldShort | | (5) | -0 | -10 | -8 | -18 | 0.4,84 | 51 | | 29 | May/12 | 12 | 51.03 | 51.01 | 53.54(0.28) | 54.1(0.11) | 54.16(0.06) | 54.34 | 1.6 | | 0 | 47(-3.9) | 20 | [5] | [3] | [3] | 66 | -112 | UT | 0.2 | OpenLong | | (5) | 1 | 8 | -2 | 2 | 0.8,96 | 51 | | 30 | May/12 | 11 | 51.03 | 51.01 | 53.39(0.25) | 54.04(0.1) | 54.13(-0.03) | 54.07 | 1.5 | | 0 | 51(-3.2) | 10 | [4] | [2] | [-2] | 64 | -120 | CR | -0.1 | HoldShort | | (4) | -1 | -3 | -3 | -11 | 0.7,96 | 51 | | | | |
| 31 | May/12 | 10 | 51.03 | 51.01 | 53.25(0.26) | 53.99(0.16) | 54.14(0.04) | 54.17 | 1.6 | | 0 | 54(-2.9) | 10 | [4] | [3] | [-2] | 69 | -74 | CR | 0 | HoldShort | | (5) | 1 | 0 | -3 | -15 | 0.8,99 | 51 | | 32 | May/12 | 9 | 51.03 | 51.01 | 53.11(0.28) | 53.9(0.1) | 54.12(0.09) | 54.17 | 1.6 | | 0 | 57(-1.1) | 15 | [5] | [4] | [1] | 72 | -56 | UT | 0 | OpenLong? | | (5) | 1 | 3 | -3 | 11 | 0.9,99 | 51 | | 33 | May/11 | 15 | 51.02 | 50.81 | 52.96(0.25) | 53.84(0.11) | 54.07(0.07) | 54.07 | 1.5 | | 1 | 58(-4.1) | 5 | [4] | [4] | [-0] | 73 | -16 | RG | 0 | Wait? | | (5) | 1 | -2 | -2 | 11 | 1,98 | 62 | | 34 | May/11 | 14 | 51.02 | 50.81 | 52.83(0.36) | 53.78(0.13) | 54.03(0.14) | 54.15 | 1.6 | | 1 | 62(-1.7) | 20 | [6] | [6] | [1] | 78 | -73 | UT | 0.1 | HoldLong | | (4) | 2 | -1 | -2 | 13 | 1.1,100 | 62 | | 35 | May/11 | 13 | 51.02 | 50.81 | 52.64(0.34) | 53.71(0.15) | 53.96(0.25) | 54.17 | 1.6 | | 1 | 64(-1) | 25 | [5] | [8] | [4] | 80 | 21 | UT | 0.2 | HoldLong | | (6) | 4 | 4 | -1 | 20 | 1.2,100 | 62 | | | | |
| 36 | May/11 | 12 | 51.02 | 50.81 | 52.46(0.34) | 53.63(0.22) | 53.83(0.26) | 54.03 | 1.5 | | 1 | 65(-0.2) | 20 | [5] | [8] | [1] | 80 | 32 | UT | 0.2 | HoldLong | | (6) | 4 | 3 | -2 | 2 | 1.2,100 | 62 | | 37 | May/11 | 11 | 51.02 | 50.81 | 52.28(0.33) | 53.51(0.5) | 53.69(0.14) | 53.94 | 1.5 | | 1 | 65(1.2) | 15 | [5] | [9] | [-4] | 83 | 27 | CR | 0.2 | OpenShort | | (6) | 2 | 1 | 0 | -20 | 1.3,100 | 62 | | 38 | May/11 | 10 | 51.02 | 50.81 | 52.11(0.3) | 53.24(0.5) | 53.62(0.17) | 53.89 | 1.4 | | 1 | 64(1.8) | 15 | [5] | [9] | [0] | 84 | 90 | UT | 0.2 | OpenLong | | (6) | 3 | 4 | 0 | -11 | 1.4,99 | 62 | | 39 | May/11 | 9 | 51.02 | 50.81 | 51.95(0.3) | 52.98(0.45) | 53.53(0.13) | 53.76 | 1.4 | | 1 | 62(1.6) | 15 | [5] | [8] | [2] | 85 | 88 | UT | 0.2 | OpenLong? | | (5) | 2 | 7 | -3 | 2 | 1.5,97 | 62 | | 40 | May/8 | 15 | 50.8 | 50.47 | 51.79(0.3) | 52.74(0.41) | 53.46(0.05) | 53.52 | 1.4 | | 1 | 61(-4.4) | 15 | [5] | [6] | [3] | 82 | 49 | UT | 0 | HoldLong? | | (5) | 1 | 5 | -5 | 20 | 1.4,97 | 56 | | | | |
| 41 | May/8 | 14 | 50.8 | 50.47 | 51.64(0.41) | 52.52(0.38) | 53.44(0.2) | 53.35 | 1.3 | | 1 | 65(1.2) | 25 | [7] | [9] | [-1] | 83 | -24 | CR | -0.1 | OpenShort | | (5) | 3 | -7 | -7 | 20 | 1.4,98 | 56 | | 42 | May/8 | 13 | 50.8 | 50.47 | 51.43(0.36) | 52.32(0.46) | 53.33(0.87) | 53.57 | 1.4 | | 1 | 64(3.3) | 40 | [6] | [20] | [6] | 93 | 280 | UT | 0.2 | OpenLong | | (7) | 14 | 4 | -6 | 20 | 1.7,100 | 56 | | 43 | May/8 | 12 | 50.8 | 50.47 | 51.24(0.35) | 52.08(0.4) | 52.87(0.85) | 53.44 | 1.4 | | 1 | 60(4.3) | 40 | [6] | [19] | [7] | 98 | 296 | UT | 0.5 | OpenLong | | (6) | 14 | 0 | -5 | 20 | 1.9,100 | 56 | | 44 | May/8 | 11 | 50.8 | 50.47 | 51.06(0.35) | 51.87(0.57) | 52.42(0.76) | 53.43 | 1.4 | | 1 | 56(6.7) | 45 | [6] | [19] | [9] | 105 | 301 | UT | 0.9 | HoldLong | | (6) | 12 | 1 | 12 | 20 | 2.2,100 | 56 | | 45 | May/8 | 10 | 50.8 | 50.47 | 50.88(0.32) | 51.57(0.54) | 52.02(0.79) | 53.39 | 1.3 | | 1 | 49(8.9) | 50 | [5] | [19] | [19] | 112 | 374 | UT | 1.4 | HoldLong | | (6) | 13 | 17 | 16 | 20 | 2.6,97 | 56 | | | | |
| 46 | May/8 | 9 | 50.8 | 50.47 | 50.72(0.29) | 51.29(0.46) | 51.61(0.58) | 52.85 | 1.1 | | 1 | 41(7.7) | 50 | [5] | [15] | [28] | 112 | 274 | UT | 1.6 | HoldLong? | | (5) | 9 | 51 | 13 | 20 | 2.7,94 | 56 | | 47 | May/7 | 15 | 50.57 | 50.2 | 50.57(0.14) | 51.05(0.15) | 51.31(0.05) | 51.25 | 0.4 | | -1 | 33(-20.8) | 0 | [2] | [3] | [-0] | 69 | 2 | RG | -0.1 | Wait? | | (2) | 1 | 1 | 0 | -8 | 1.1,91 | 47 | | 48 | May/7 | 14 | 50.57 | 50.2 | 50.5(0.42) | 50.98(0.1) | 51.29(-0.05) | 51.21 | 0.4 | | -1 | 54(-15.9) | 30 | [7] | [2] | [2] | 64 | -281 | UT | -0.1 | OpenLong | | (3) | -1 | -7 | 21 | 10 | 0.7,96 | 47 | | 49 | May/7 | 13 | 50.57 | 50.2 | 50.29(0.5) | 50.93(0.17) | 51.32(0.39) | 51.43 | 0.5 | | -1 | 70(-10.1) | 35 | [8] | [10] | [8] | 72 | -160 | UT | 0.1 | OpenLong | | (8) | 6 | 3 | 24 | 20 | 0.9,99 | 47 | | 50 | May/7 | 12 | 50.57 | 50.2 | 50.04(0.49) | 50.84(0.18) | 51.12(0.29) | 51.33 | 0.4 | | -1 | 80(-5.6) | 30 | [8] | [8] | [5] | 69 | -155 | UT | 0.1 | OpenLong | | (9) | 5 | 0 | 23 | 18 | 0.9,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|