|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $40.1600 One month high (close): $53.1400
AMAT Daily Change: -2.4% Daily StdDev 6.06% AMAT EMA_5_Trend: -0.58% 10Minute StdDev: $1.2941
Latest Price : $50.85(-2.4%) | Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 48.7 | 50.98 | 50.45(0.04) | 51.5(0.04) | 51.47(-0.21) | 51.15 | 0.8 | | 6 | 37(-0.2) | 15 | [1] | [-3] | [-6] | 43 | 49 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -8 | -20 | 0.6,78 | 66 | Sample size 3 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -1.23%(33%)
Daily Trend: %
Up Forces: 51.5(hourly_sma_10 0.68%)
Down Forces: 50.98(daily_ema_10 -0.33%)
Support Levels: 50.45(weak_hourly_sma_20 -1.37%) 48.7(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 48.7 | 50.98 | 50.43(-0.01) | 51.48(0.1) | 51.58(-0.34) | 51.19 | 0.8 | | 6 | 38(-0.5) | -0 | [-0] | [-5] | [-10] | 49 | 81 | RG | -0.3 | Wait | | (1) | -6 | -10 | -6 | -20 | 0.6,84 | 66 | | 3 | Apr/23 | 12 | 48.7 | 50.98 | 50.44(-0.01) | 51.43(0.25) | 51.76(-0.06) | 51.49 | 0.9 | | 6 | 38(-0.9) | 5 | [-0] | [1] | [-8] | 59 | 204 | RG | -0.2 | Wait | | (0) | -1 | -12 | -4 | -20 | 0.8,89 | 66 | | 4 | Apr/23 | 11 | 48.7 | 50.98 | 50.45(-0.02) | 51.3(0.66) | 51.79(0.22) | 51.84 | 1 | | 6 | 39(-0.2) | 20 | [-0] | [9] | [-4] | 68 | 349 | RG | 0 | Wait | | (0) | 4 | 5 | -3 | -20 | 1.1,90 | 66 | | 5 | Apr/23 | 10 | 48.7 | 50.98 | 50.46(-0.03) | 50.96(0.51) | 51.68(0.29) | 51.68 | 0.9 | | 6 | 39(-0.2) | 20 | [-1] | [9] | [0] | 68 | 337 | RG | 0 | Wait | | (-1) | 5 | -0 | 3 | -2 | 1,93 | 66 | | | | |
| 6 | Apr/23 | 9 | 48.7 | 50.98 | 50.47(-0.02) | 50.7(0.57) | 51.53(0.3) | 51.69 | 0.9 | | 6 | 39(-0.2) | 25 | [-0] | [10] | [-2] | 71 | 332 | RG | 0.1 | Wait? | | (-1) | 5 | -13 | 10 | 11 | 1,96 | 66 | | 7 | Apr/22 | 15 | 48.42 | 51.03 | 50.48(0.03) | 50.41(0.72) | 51.38(0.55) | 52.08 | 1.1 | | 8 | 40(-1.9) | 50 | [1] | [17] | [14] | 76 | 423 | UT | 0.5 | HoldLong? | | (1) | 9 | 13 | 17 | 20 | 1.2,96 | 68 | | 8 | Apr/22 | 14 | 48.42 | 51.03 | 50.47(-0.14) | 50.05(0.64) | 51.1(0.58) | 51.68 | 1 | | 8 | 42(-1.8) | 50 | [-2] | [16] | [14] | 58 | 509 | UR | 0.4 | SmallShort | | (-0) | 10 | 15 | 15 | 20 | 0.9,85 | 68 | | 9 | Apr/22 | 13 | 48.42 | 51.03 | 50.54(-0.15) | 49.73(0.4) | 50.81(1.12) | 51.25 | 0.9 | | 8 | 43(-2.1) | 50 | [-3] | [23] | [16] | 41 | 546 | UR | 0.3 | SmallShort | | (-4) | 19 | 10 | 19 | 20 | 0.5,78 | 68 | | 10 | Apr/22 | 12 | 48.42 | 51.03 | 50.62(-0.17) | 49.53(0.26) | 50.25(0.76) | 50.95 | 0.8 | | 8 | 45(-1.6) | 50 | [-3] | [16] | [15] | 24 | 413 | UR | 0.5 | SmallShort | | (-4) | 13 | 1 | 21 | 20 | 0.2,69 | 68 | | | | |
| 11 | Apr/22 | 11 | 48.42 | 51.03 | 50.71(-0.16) | 49.4(0.03) | 49.87(0.85) | 50.92 | 0.8 | | 8 | 47(-1.9) | 50 | [-3] | [15] | [25] | 12 | 389 | UR | 0.7 | SmallShort | | (-4) | 14 | 8 | 31 | 20 | 0.1,59 | 68 | | 12 | Apr/22 | 10 | 48.42 | 51.03 | 50.79(-0.22) | 49.38(-0.13) | 49.45(0.91) | 50.69 | 0.7 | | 8 | 49(-1.8) | 50 | [-4] | [15] | [26] | -16 | 403 | UR | 0.8 | SmallShort | | (-4) | 15 | 17 | 21 | 20 | -0.1,37 | 68 | | 13 | Apr/22 | 9 | 48.42 | 51.03 | 50.9(-0.28) | 49.45(-0.29) | 49.01(0.72) | 50.21 | 0.5 | | 8 | 51(-1.6) | 50 | [-5] | [10] | [39] | -40 | 295 | UR | 0.7 | SmallShort? | | (-5) | 12 | 63 | 17 | 20 | -0.4,20 | 68 | | 14 | Apr/21 | 15 | 48.06 | 50.6 | 51.04(-0.46) | 49.59(-0.73) | 48.66(-0.31) | 48.47 | 0.1 | | 8 | 52(2.2) | 5 | [-8] | [-12] | [-6] | -81 | -140 | RG | -0.1 | Wait? | | (-8) | -5 | -21 | 8 | -8 | -1.5,7 | 56 | | 15 | Apr/21 | 14 | 48.06 | 50.6 | 51.28(-0.29) | 49.95(-0.59) | 48.81(-0.24) | 49.05 | 0.3 | | 8 | 50(2.5) | 35 | [-5] | [-9] | [4] | -78 | -207 | RG | 0.1 | Wait | | (-8) | -4 | 8 | 12 | -2 | -1.4,7 | 56 | | | | |
| 16 | Apr/21 | 13 | 48.06 | 50.6 | 51.43(-0.27) | 50.25(-0.58) | 48.93(-0.79) | 48.83 | 0.2 | | 8 | 48(3.6) | 25 | [-5] | [-18] | [-1] | -90 | -442 | RG | -0.1 | Wait | | (-6) | -13 | 13 | 8 | -20 | -1.7,3 | 56 | | 17 | Apr/21 | 12 | 48.06 | 50.6 | 51.57(-0.28) | 50.54(-0.67) | 49.32(-1.14) | 48.47 | 0.1 | | 8 | 44(5.4) | -5 | [-5] | [-25] | [-12] | -105 | -606 | RG | -0.6 | Wait | | (-5) | -19 | -1 | 4 | -20 | -2.2,0 | 56 | | 18 | Apr/21 | 11 | 48.06 | 50.6 | 51.71(-0.28) | 50.88(-0.91) | 49.89(-1.26) | 48.49 | 0.1 | | 8 | 39(7) | -10 | [-5] | [-29] | [-21] | -115 | -654 | DT | -1.1 | HoldShort | | (-5) | -21 | -26 | -7 | -20 | -2.6,0 | 56 | | 19 | Apr/21 | 10 | 48.06 | 50.6 | 51.86(-0.23) | 51.35(-0.68) | 50.53(-1.11) | 49.23 | 0.4 | | 8 | 32(5.3) | -5 | [-4] | [-24] | [-20] | -115 | -556 | RG | -1.3 | SmallLong | | (-4) | -19 | -15 | -19 | -20 | -2.6,0 | 56 | | 20 | Apr/21 | 9 | 48.06 | 50.6 | 51.98(-0.16) | 51.7(-0.61) | 51.1(-0.9) | 49.64 | 0.5 | | 8 | 26(5.1) | 0 | [-3] | [-20] | [-30] | -118 | -513 | RG | -1.7 | SmallLong? | | (-4) | -15 | -39 | -27 | -20 | -2.7,0 | 56 | | | | |
| 21 | Apr/20 | 15 | 47.7 | 50.46 | 52.07(-0.06) | 52.02(-0.35) | 51.56(-0.41) | 50.76 | 0.8 | | 11 | 21(1.5) | 25 | [-1] | [-7] | [-18] | -93 | -290 | RG | -1.2 | SmallLong? | | (-1) | -7 | -19 | -26 | -20 | -1.9,5 | 57 | | 22 | Apr/20 | 14 | 47.7 | 50.46 | 52.1(0.08) | 52.2(-0.3) | 51.77(-0.2) | 51.32 | 1 | | 11 | 20(-1.6) | 50 | [1] | [-3] | [-11] | -59 | -276 | DR | -0.6 | OpenShort | | (-0) | -3 | -12 | -14 | -20 | -1.1,19 | 57 | | 23 | Apr/20 | 13 | 47.7 | 50.46 | 52.06(0.12) | 52.36(-0.25) | 51.88(-0.55) | 51.68 | 1.1 | | 11 | 21(-2.6) | 35 | [2] | [-8] | [-10] | -36 | -316 | DR | -0.3 | OpenShort | | (2) | -9 | -13 | -12 | -20 | -0.5,27 | 57 | | 24 | Apr/20 | 12 | 47.7 | 50.46 | 52(0.19) | 52.49(-0.21) | 52.17(-0.25) | 52.08 | 1.2 | | 11 | 24(-1.9) | 50 | [3] | [-2] | [-2] | -15 | -226 | DR | -0.1 | OpenShort | | (3) | -4 | 4 | -13 | -10 | 0.1,33 | 57 | | 25 | Apr/20 | 11 | 47.7 | 50.46 | 51.9(0.17) | 52.6(-0.02) | 52.3(-0.33) | 51.97 | 1.2 | | 11 | 26(-1.9) | 50 | [3] | [-2] | [-10] | -18 | -236 | DR | -0.3 | OpenShort | | (3) | -6 | 5 | -31 | -20 | 0.1,30 | 57 | | | | |
| 26 | Apr/20 | 10 | 47.7 | 50.46 | 51.81(0.16) | 52.61(0.04) | 52.47(-0.31) | 51.81 | 1.1 | | 11 | 28(-1.7) | 45 | [3] | [-1] | [-13] | 1 | -229 | DR | -0.7 | OpenShort | | (3) | -5 | -1 | -21 | -20 | 0,51 | 57 | | 27 | Apr/20 | 9 | 47.7 | 50.46 | 51.73(0.18) | 52.59(0.09) | 52.63(-0.4) | 51.85 | 1.1 | | 11 | 29(-0.9) | 20 | [3] | [-2] | [-26] | 24 | -249 | DR | -0.7 | OpenShort? | | (3) | -7 | -42 | -15 | -20 | 0.1,71 | 57 | | 28 | Apr/17 | 15 | 47.09 | 49.7 | 51.64(0.28) | 52.54(0.33) | 52.84(0.05) | 53.14 | 1.5 | | 12 | 30(4.5) | 50 | [5] | [8] | [6] | 76 | 33 | UT | 0.3 | OpenLong? | | (5) | 1 | 13 | 2 | 13 | 1.4,91 | 66 | | 29 | Apr/17 | 14 | 47.09 | 49.7 | 51.5(0.04) | 52.36(0.19) | 52.82(-0.14) | 52.75 | 1.4 | | 12 | 26(0.6) | 40 | [1] | [3] | [-1] | 65 | 166 | CR | -0.1 | HoldShort | | (4) | -2 | -2 | -6 | 11 | 1.2,85 | 66 | | 30 | Apr/17 | 13 | 47.09 | 49.7 | 51.48(0.07) | 52.26(0.28) | 52.9(0.28) | 52.82 | 1.4 | | 12 | 25(1) | 50 | [1] | [11] | [3] | 70 | 260 | UT | -0.1 | OpenLong | | (1) | 5 | 7 | -6 | 17 | 1.3,87 | 66 | | | | |
| 31 | Apr/17 | 12 | 47.09 | 49.7 | 51.45(0.09) | 52.11(0.2) | 52.75(0.39) | 52.61 | 1.3 | | 12 | 24(0.7) | 50 | [2] | [12] | [-2] | 69 | 236 | CR | -0.1 | HoldShort | | (1) | 7 | -9 | -6 | 20 | 1.2,89 | 66 | | 32 | Apr/17 | 11 | 47.09 | 49.7 | 51.41(0.11) | 52(0.47) | 52.55(0.58) | 52.88 | 1.4 | | 12 | 24(1.2) | 50 | [2] | [17] | [1] | 83 | 324 | UT | 0.3 | OpenLong | | (2) | 10 | -5 | 10 | 15 | 1.5,95 | 66 | | 33 | Apr/17 | 10 | 47.09 | 49.7 | 51.35(0.12) | 51.76(0.49) | 52.25(0.65) | 53.02 | 1.4 | | 12 | 22(1.1) | 50 | [2] | [19] | [7] | 89 | 370 | UT | 0.8 | OpenLong | | (2) | 11 | -5 | 23 | 20 | 1.8,94 | 66 | | 34 | Apr/17 | 9 | 47.09 | 49.7 | 51.29(0.07) | 51.51(0.6) | 51.91(0.56) | 53.16 | 1.5 | | 12 | 21(2.1) | 50 | [1] | [18] | [24] | 88 | 428 | UT | 1.4 | OpenLong? | | (3) | 9 | 35 | 23 | 20 | 2.1,85 | 66 | | 35 | Apr/16 | 15 | 46.44 | 48.73 | 51.25(0.02) | 51.2(0.37) | 51.62(0.28) | 52.1 | 1.4 | | 11 | 19(-1.1) | 50 | [0] | [11] | [11] | 52 | 221 | UT | 0.6 | OpenLong? | | (-1) | 5 | 18 | 11 | 20 | 1.1,74 | 54 | | | | |
| 36 | Apr/16 | 14 | 46.44 | 48.73 | 51.24(0.18) | 51.01(0.29) | 51.48(0.04) | 51.58 | 1.2 | | 11 | 20(-1.9) | 50 | [3] | [7] | [3] | 19 | -90 | UT | 0.1 | OpenLong | | (-0) | 1 | 6 | -4 | 17 | 0.4,59 | 54 | | 37 | Apr/16 | 13 | 46.44 | 48.73 | 51.15(0.2) | 50.86(0.26) | 51.46(0.37) | 51.39 | 1.2 | | 11 | 22(-1.7) | 50 | [3] | [12] | [2] | 19 | -59 | UT | -0.1 | OpenLong | | (3) | 6 | 2 | 3 | 15 | 0.3,61 | 54 | | 38 | Apr/16 | 12 | 46.44 | 48.73 | 51.05(0.21) | 50.73(0.2) | 51.27(0.34) | 51.34 | 1.2 | | 11 | 24(-1.5) | 50 | [4] | [11] | [-0] | 18 | -60 | UT | 0.1 | OpenLong | | (4) | 6 | -12 | 3 | 20 | 0.3,60 | 54 | | 39 | Apr/16 | 11 | 46.44 | 48.73 | 50.95(0.25) | 50.63(-0.13) | 51.1(0.62) | 51.69 | 1.3 | | 11 | 25(-2) | 50 | [4] | [14] | [21] | 30 | 58 | UT | 0.6 | OpenLong | | (4) | 10 | 11 | 19 | 20 | 0.7,62 | 54 | | 40 | Apr/16 | 10 | 46.44 | 48.73 | 50.82(0.26) | 50.7(-0.15) | 50.78(0.46) | 51.37 | 1.2 | | 11 | 27(-1.3) | 50 | [4] | [11] | [10] | 11 | -33 | UT | 0.5 | OpenLong | | (4) | 8 | -5 | 11 | 20 | 0.5,48 | 54 | | | | |
| 41 | Apr/16 | 9 | 46.44 | 48.73 | 50.69(0.26) | 50.78(-0.06) | 50.55(0.57) | 51.51 | 1.2 | | 11 | 29(-0.8) | 50 | [4] | [13] | [24] | 9 | 46 | UT | 0.8 | OpenLong? | | (5) | 10 | 37 | 11 | 20 | 0.7,41 | 54 | | 42 | Apr/15 | 15 | 45.8 | 47.82 | 50.56(0.15) | 50.81(-0.27) | 50.26(0.14) | 50.43 | 1.1 | | 8 | 29(-0.7) | 50 | [3] | [2] | [-0] | -27 | -138 | UT | 0.1 | OpenLong? | | (3) | 2 | -2 | -2 | 6 | -0.1,26 | 59 | | 43 | Apr/15 | 14 | 45.8 | 47.82 | 50.48(0.11) | 50.95(-0.24) | 50.19(0.05) | 50.48 | 1.1 | | 8 | 30(-0.2) | 50 | [2] | [1] | [3] | -23 | -97 | UT | 0.2 | OpenLong | | (3) | 1 | 12 | -0 | -14 | 0,27 | 59 | | 44 | Apr/15 | 13 | 45.8 | 47.82 | 50.43(0.04) | 51.07(-0.45) | 50.16(-0.89) | 50.13 | 1.1 | | 8 | 30(-0.2) | 20 | [1] | [-17] | [-5] | -24 | -317 | DR | -0 | OpenShort | | (1) | -15 | -2 | -8 | -20 | -0.2,31 | 59 | | 45 | Apr/15 | 12 | 45.8 | 47.82 | 50.41(-0.1) | 51.3(-0.33) | 50.61(-0.78) | 50.19 | 1.1 | | 8 | 31(-0.6) | 5 | [-2] | [-15] | [-7] | -20 | -132 | RG | -0.3 | Wait | | (1) | -13 | 4 | -15 | -20 | -0.2,35 | 59 | | | | |
| 46 | Apr/15 | 11 | 45.8 | 47.82 | 50.46(-0.16) | 51.47(0.06) | 51.01(-0.67) | 50.07 | 1 | | 8 | 31(-0.1) | -20 | [-3] | [-10] | [-22] | -22 | -86 | DT | -0.7 | OpenShort | | (-2) | -11 | -0 | -32 | -20 | -0.3,36 | 59 | | 47 | Apr/15 | 10 | 45.8 | 47.82 | 50.54(-0.09) | 51.44(0.15) | 51.36(-0.67) | 50.08 | 1 | | 8 | 31(0) | -15 | [-2] | [-9] | [-23] | 0 | -164 | DT | -1 | OpenShort | | (-3) | -11 | -9 | -22 | -20 | -0.4,60 | 59 | | 48 | Apr/15 | 9 | 45.8 | 47.82 | 50.59(-0.07) | 51.36(0.19) | 51.71(-0.52) | 50.34 | 1.1 | | 8 | 31(-1.4) | -20 | [-1] | [-6] | [-35] | 24 | -107 | DT | -1.1 | OpenShort? | | (-1) | -9 | -68 | 8 | -20 | -0.2,79 | 59 | | 49 | Apr/14 | 15 | 45.5 | 47.38 | 50.63(-0.01) | 51.26(0.61) | 51.98(-0.03) | 52.37 | 1.7 | | 10 | 33(-0.1) | 50 | [-0] | [7] | [8] | 75 | 345 | UR | 0.3 | SmallShort? | | (2) | -1 | 7 | 25 | 17 | 1.3,92 | 62 | | 50 | Apr/14 | 14 | 45.5 | 47.38 | 50.63(0.07) | 50.95(0.69) | 51.99(0.11) | 52.16 | 1.7 | | 10 | 33(1.1) | 50 | [1] | [10] | [9] | 67 | 260 | UT | 0.1 | OpenLong | | (-0) | 2 | 11 | 22 | 20 | 1.2,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|