|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $57.0500 One month high (close): $67.4150
AMAT Daily Change: 3.63% Daily StdDev 2.21% AMAT EMA_5_Trend: -0.34% 10Minute StdDev: $1.0458
Latest Price : $60.18(3.63%) | Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($1.3) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 62.77 | 61.65 | 57.83(-0.2) | 56.93(0.02) | 57.34(0.47) | 58.1 | -1.5 | | -7 | 49(-2.7) | -30 | [-9] | [16] | [30] | 18 | 375 | UR | 0.5 | SmallShort? | | (-9) | 21 | 46 | 17 | 20 | 0.2,63 | 46 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.26%(100%)
Daily Trend: %
Up Forces: 62.77(daily_ema_20 8.04%)
Down Forces: 57.83(hourly_sma_20 -0.46%)
Support Levels: 56.93(weak_hourly_sma_10 -2.01%)
Resistance Levels: 61.65(weak_daily_ema_10 6.11%)
|
| | | 2 | Feb/28 | 15 | 62.7 | 62.29 | 57.94(-0.25) | 56.92(-0.05) | 57.07(0.65) | 57.5 | -1.6 | | -7 | 52(1.9) | -35 | [-11] | [20] | [23] | -5 | 345 | UR | 0.3 | SmallShort? | | (-12) | 29 | 45 | 10 | 20 | -0.3,53 | 45 | | 3 | Feb/28 | 14 | 62.7 | 62.29 | 58.09(-0.17) | 56.95(-0.02) | 56.7(0.67) | 56.92 | -1.8 | | -7 | 50(0.5) | -45 | [-8] | [24] | [2] | -28 | 156 | UR | 0.1 | SmallShort | | (-14) | 31 | 2 | 11 | -2 | -0.7,40 | 45 | | 4 | Feb/28 | 13 | 62.7 | 62.29 | 58.19(-0.17) | 56.96(-0.02) | 56.32(-0.16) | 56.89 | -1.8 | | -7 | 50(0) | -50 | [-8] | [-15] | [-7] | -32 | -81 | DT | 0.4 | OpenShort | | (-8) | -7 | -30 | 19 | -2 | -0.8,38 | 45 | | 5 | Feb/28 | 12 | 62.7 | 62.29 | 58.29(-0.2) | 56.97(-0.01) | 56.41(-0.19) | 57.28 | -1.7 | | -7 | 50(-0.6) | -50 | [-9] | [-16] | [20] | -35 | -9 | DP | 0.5 | OpenShort | | (-6) | -9 | 39 | 22 | 20 | -0.6,30 | 45 | | | | |
| 6 | Feb/28 | 11 | 62.7 | 62.29 | 58.41(-0.28) | 56.98(-0.54) | 56.52(-0.42) | 56.78 | -1.8 | | -7 | 50(0.5) | -50 | [-13] | [-40] | [38] | -60 | -94 | DP | 0.2 | OpenShort | | (-12) | -19 | 91 | 0 | 20 | -1,15 | 45 | | 7 | Feb/28 | 10 | 62.7 | 62.29 | 58.57(-0.37) | 57.29(-0.76) | 56.76(-0.76) | 55.63 | -2.2 | | -7 | 50(3.3) | -50 | [-17] | [-62] | [10] | -88 | -312 | DP | -0.7 | OpenShort | | (-18) | -35 | 47 | -12 | -20 | -1.8,7 | 45 | | 8 | Feb/28 | 9 | 62.7 | 62.29 | 58.79(-0.46) | 57.73(-0.85) | 57.19(-0.72) | 55.04 | -2.4 | | -7 | 46(5.9) | -50 | [-21] | [-63] | [-73] | -101 | -345 | DT | -1.4 | HoldShort? | | (-19) | -33 | -175 | -14 | -20 | -2.5,12 | 45 | | 9 | Feb/27 | 15 | 62.85 | 63.23 | 59.06(-0.33) | 58.22(-0.43) | 57.6(0.13) | 57.32 | -1.8 | | -4 | 41(-1.8) | -50 | [-15] | [-13] | [-14] | -61 | 91 | DT | -0.2 | OpenShort? | | (-12) | 6 | -37 | 5 | -20 | -1.3,22 | 39 | | 10 | Feb/27 | 14 | 62.85 | 63.23 | 59.25(-0.3) | 58.47(-0.44) | 57.53(0.16) | 57.81 | -1.6 | | -4 | 42(-0.8) | -50 | [-14] | [-11] | [-1] | -52 | 116 | DT | 0.2 | OpenShort | | (-13) | 7 | -15 | 17 | 14 | -1.1,26 | 39 | | | | |
| 11 | Feb/27 | 13 | 62.85 | 63.23 | 59.43(-0.29) | 58.73(-0.41) | 57.44(-0.66) | 58 | -1.6 | | -4 | 43(0.2) | -50 | [-13] | [-48] | [8] | -59 | -108 | DP | 0.4 | OpenShort | | (-13) | -30 | 16 | 14 | 5 | -1.1,19 | 39 | | 12 | Feb/27 | 12 | 62.85 | 63.23 | 59.6(-0.28) | 58.97(-0.43) | 57.82(-0.77) | 57.79 | -1.6 | | -4 | 43(1.1) | -50 | [-13] | [-53] | [14] | -76 | -209 | DP | -0 | OpenShort | | (-14) | -36 | 53 | 6 | -20 | -1.4,9 | 39 | | 13 | Feb/27 | 11 | 62.85 | 63.23 | 59.77(-0.33) | 59.23(-0.3) | 58.27(-0.97) | 57.1 | -1.9 | | -4 | 42(4) | -50 | [-15] | [-60] | [-15] | -102 | -359 | DT | -0.9 | HoldShort | | (-15) | -45 | 12 | -27 | -20 | -2.1,1 | 39 | | 14 | Feb/27 | 10 | 62.85 | 63.23 | 59.97(-0.35) | 59.41(-0.33) | 58.84(-0.97) | 56.94 | -1.9 | | -4 | 38(6.7) | -50 | [-16] | [-61] | [-33] | -101 | -399 | DT | -1.6 | HoldShort | | (-16) | -45 | -32 | -27 | -20 | -2.6,14 | 39 | | 15 | Feb/27 | 9 | 62.85 | 63.23 | 60.18(-0.31) | 59.61(-0.38) | 59.42(-0.99) | 57.36 | -1.8 | | -4 | 31(7.7) | -50 | [-14] | [-63] | [-82] | -94 | -404 | DT | -2.1 | OpenShort? | | (-15) | -46 | -189 | -25 | -20 | -2.9,29 | 39 | | | | |
| 16 | Feb/26 | 15 | 63.04 | 64.12 | 60.37(-0.08) | 59.84(-0.02) | 60.02(-0.17) | 59.93 | -1.1 | | 3 | 23(-14.2) | -20 | [-4] | [-12] | [-1] | -21 | -29 | DT | -0.1 | OpenShort? | | (-4) | -8 | -7 | -2 | 17 | -0.6,44 | 43 | | 17 | Feb/26 | 14 | 63.04 | 64.12 | 60.42(-0.34) | 59.84(-0) | 60.12(-0.11) | 60.02 | -1 | | 3 | 38(-6.9) | -50 | [-16] | [-12] | [1] | -19 | 271 | DP | -0.1 | OpenShort | | (-4) | -5 | 4 | -6 | 8 | -0.4,41 | 43 | | 18 | Feb/26 | 13 | 63.04 | 64.12 | 60.63(-0.32) | 59.85(-0.09) | 60.19(0.35) | 59.97 | -1.1 | | 3 | 45(-5.2) | -15 | [-15] | [8] | [7] | -18 | 333 | UR | -0.2 | SmallShort | | (-16) | 17 | 12 | 2 | 20 | -0.5,45 | 43 | | 19 | Feb/26 | 12 | 63.04 | 64.12 | 60.82(-0.34) | 59.9(-0.23) | 59.98(0.29) | 59.81 | -1.1 | | 3 | 50(-4.7) | -45 | [-16] | [2] | [-9] | -16 | 279 | RG | -0.1 | Wait | | (-16) | 14 | -40 | 10 | 20 | -0.7,52 | 43 | | 20 | Feb/26 | 11 | 63.04 | 64.12 | 61.03(-0.32) | 60.04(-0.15) | 59.8(0.23) | 60.36 | -0.9 | | 3 | 54(-5.6) | -15 | [-15] | [1] | [8] | -1 | 301 | UR | 0.4 | SmallShort | | (-14) | 11 | -6 | 28 | 20 | -0.4,59 | 43 | | | | |
| 21 | Feb/26 | 10 | 63.04 | 64.12 | 61.23(-0.34) | 60.13(-0.17) | 59.66(0.12) | 60.44 | -0.9 | | 3 | 60(-3.3) | -20 | [-16] | [-5] | [11] | -24 | 272 | DP | 0.5 | OpenShort | | (-15) | 6 | 6 | 21 | 20 | -0.5,39 | 43 | | 22 | Feb/26 | 9 | 63.04 | 64.12 | 61.44(-0.32) | 60.23(-0.13) | 59.59(0.13) | 60.36 | -0.9 | | 3 | 63(-4.2) | 25 | [-15] | [-3] | [41] | -46 | 204 | RG | 0.4 | Wait? | | (-16) | 6 | 107 | 12 | 20 | -0.6,19 | 43 | | 23 | Feb/25 | 15 | 63.09 | 64.63 | 61.64(-0.5) | 60.31(-0.36) | 59.51(-0.53) | 58.92 | -1.5 | | 5 | 68(-4.9) | -50 | [-24] | [-42] | [-8] | -85 | -40 | DT | -0.3 | HoldShort? | | (-20) | -25 | -1 | -2 | -20 | -1.4,0 | 43 | | 24 | Feb/25 | 14 | 63.09 | 64.63 | 61.95(-0.6) | 60.53(-0.37) | 59.82(-0.75) | 58.94 | -1.5 | | 5 | 72(-1.9) | -50 | [-29] | [-54] | [-26] | -87 | -43 | DT | -0.4 | HoldShort | | (-23) | -36 | -53 | -1 | -20 | -1.5,1 | 43 | | 25 | Feb/25 | 13 | 63.09 | 64.63 | 62.32(-0.54) | 60.76(-0.23) | 60.27(-0.55) | 59.66 | -1.2 | | 5 | 74(-1.1) | -50 | [-26] | [-41] | [-16] | -82 | 6 | DT | -0.3 | HoldShort | | (-25) | -26 | -30 | -1 | -20 | -1.3,1 | 43 | | | | |
| 26 | Feb/25 | 12 | 63.09 | 64.63 | 62.66(-0.48) | 60.9(-0.13) | 60.6(-0.45) | 60.06 | -1.1 | | 5 | 75(0.1) | -45 | [-23] | [-33] | [-4] | -79 | -10 | DT | -0.3 | HoldShort | | (-24) | -22 | 6 | -3 | -20 | -1.2,1 | 43 | | 27 | Feb/25 | 11 | 63.09 | 64.63 | 62.96(-0.47) | 60.98(-0.69) | 60.87(-0.37) | 59.98 | -1.1 | | 5 | 75(0.7) | -50 | [-23] | [-42] | [-11] | -83 | -59 | DT | -0.4 | HoldShort | | (-23) | -18 | -37 | -4 | 20 | -1.4,2 | 43 | | 28 | Feb/25 | 10 | 63.09 | 64.63 | 63.26(-0.44) | 61.4(-0.56) | 61.1(-0.22) | 60.48 | -0.9 | | 5 | 75(-1) | -50 | [-21] | [-32] | [-15] | -78 | -20 | DT | -0.3 | HoldShort | | (-19) | -11 | -50 | -1 | 17 | -1.3,5 | 43 | | 29 | Feb/25 | 9 | 63.09 | 64.63 | 63.54(-0.46) | 61.75(-0.44) | 61.1(-0) | 61.18 | -0.7 | | 5 | 76(-0.8) | -25 | [-22] | [-19] | [0] | -69 | 129 | DT | -0 | OpenShort? | | (-18) | -0 | -9 | 5 | 20 | -1.1,9 | 43 | | 30 | Feb/24 | 15 | 63.14 | 65.13 | 63.83(-0.44) | 62.02(-0.48) | 61.24(0.08) | 61.3 | -0.6 | | 9 | 76(-1.2) | -0 | [-21] | [-14] | [-1] | -72 | 102 | RG | 0 | Wait? | | (-21) | 4 | -9 | 5 | 13 | -1.2,8 | 57 | | | | |
| 31 | Feb/24 | 14 | 63.14 | 65.13 | 64.11(-0.46) | 62.32(-0.53) | 61.19(0.17) | 61.43 | -0.6 | | 9 | 78(0.6) | 20 | [-22] | [-11] | [10] | -74 | 123 | RG | 0.1 | Wait | | (-19) | 8 | 23 | 7 | 10 | -1.2,6 | 57 | | 32 | Feb/24 | 13 | 63.14 | 65.13 | 64.41(-0.46) | 62.65(-0.51) | 61.08(-1.02) | 61.11 | -0.7 | | 9 | 77(2.7) | -30 | [-22] | [-67] | [-6] | -83 | -288 | DT | 0 | OpenShort | | (-23) | -49 | -4 | 7 | -20 | -1.5,5 | 57 | | 33 | Feb/24 | 12 | 63.14 | 65.13 | 64.71(-0.45) | 62.97(-0.62) | 61.71(-0.88) | 61.17 | -0.7 | | 9 | 74(3.3) | -30 | [-21] | [-63] | [-4] | -88 | -303 | DT | -0.3 | OpenShort | | (-21) | -42 | -2 | 11 | -20 | -1.7,5 | 57 | | 34 | Feb/24 | 11 | 63.14 | 65.13 | 65(-0.49) | 63.37(-0.81) | 62.26(-0.87) | 61.2 | -0.7 | | 9 | 71(5.2) | -30 | [-23] | [-67] | [-3] | -95 | -285 | BT | -0.5 | OpenLong | | (-21) | -41 | 10 | -5 | -20 | -1.9,3 | 57 | | 35 | Feb/24 | 10 | 63.14 | 65.13 | 65.32(-0.48) | 63.89(-0.82) | 62.8(-1.02) | 61.06 | -0.7 | | 9 | 66(8.5) | -30 | [-23] | [-75] | [-7] | -104 | -405 | DT | -0.9 | HoldShort | | (-23) | -49 | 13 | -3 | -20 | -2.3,4 | 57 | | | | |
| 36 | Feb/24 | 9 | 63.14 | 65.13 | 65.63(-0.47) | 64.42(-0.81) | 63.45(-1.19) | 60.88 | -0.8 | | 9 | 57(13.7) | -30 | [-22] | [-82] | [-95] | -120 | -534 | DT | -1.6 | HoldShort? | | (-23) | -57 | -230 | -9 | -20 | -2.9,3 | 57 | | 37 | Feb/21 | 15 | 63.2 | 65.27 | 65.94(-0.2) | 64.95(-0.24) | 64.22(-0.03) | 64.24 | 0.4 | | 12 | 44(1.3) | 30 | [-10] | [-9] | [6] | -81 | -51 | RG | 0 | Wait? | | (-10) | -1 | 23 | 3 | -20 | -1.4,4 | 69 | | 38 | Feb/21 | 14 | 63.2 | 65.27 | 66.07(-0.1) | 65.11(-0.34) | 64.24(-0.36) | 63.9 | 0.2 | | 12 | 42(2.3) | 15 | [-5] | [-27] | [-6] | -95 | -319 | RG | -0.3 | Wait | | (-11) | -18 | -3 | -4 | -20 | -1.8,0 | 69 | | 39 | Feb/21 | 13 | 63.2 | 65.27 | 66.13(-0.07) | 65.34(-0.47) | 64.48(-0.76) | 63.94 | 0.3 | | 12 | 40(2.6) | 10 | [-4] | [-50] | [-12] | -94 | -466 | RG | -0.5 | Wait | | (-4) | -38 | -22 | -5 | -20 | -1.9,4 | 69 | | 40 | Feb/21 | 12 | 63.2 | 65.27 | 66.18(-0.05) | 65.65(-0.39) | 64.98(-0.64) | 64.27 | 0.4 | | 12 | 37(1.5) | 15 | [-3] | [-42] | [-19] | -91 | -415 | RG | -0.7 | Wait | | (-2) | -32 | -31 | -15 | -20 | -1.8,4 | 69 | | | | |
| 41 | Feb/21 | 11 | 63.2 | 65.27 | 66.21(-0.01) | 65.9(-0.4) | 65.4(-0.43) | 64.73 | 0.5 | | 12 | 36(0.8) | 50 | [-1] | [-31] | [0] | -84 | -331 | RG | -0.7 | Wait | | (-1) | -22 | 26 | -29 | -20 | -1.5,4 | 69 | | 42 | Feb/21 | 10 | 63.2 | 65.27 | 66.22(-0.06) | 66.17(-0.41) | 65.68(-0.45) | 64.35 | 0.4 | | 12 | 35(2.4) | 10 | [-3] | [-33] | [-29] | -79 | -339 | RG | -1.3 | SmallLong | | (-2) | -23 | -49 | -27 | -20 | -1.9,19 | 69 | | 43 | Feb/21 | 9 | 63.2 | 65.27 | 66.26(-0.02) | 66.44(-0.3) | 65.98(-0.33) | 65.08 | 0.7 | | 12 | 33(-0.3) | 10 | [-1] | [-24] | [-39] | -45 | -250 | RG | -1 | SmallLong? | | (0) | -17 | -91 | -13 | -20 | -1.3,38 | 69 | | 44 | Feb/20 | 15 | 63.17 | 65.19 | 66.27(0.11) | 66.64(-0.16) | 66.2(-0.17) | 66.45 | 1.2 | | 13 | 33(-0.3) | 50 | [6] | [-9] | [3] | 3 | -143 | RG | 0.3 | Wait? | | (4) | -9 | 5 | 3 | 11 | 0.2,48 | 65 | | 45 | Feb/20 | 14 | 63.17 | 65.19 | 66.2(-0.03) | 66.74(-0.16) | 66.31(-0.15) | 66.37 | 1.1 | | 13 | 33(-0.5) | 40 | [-1] | [-10] | [3] | 2 | 21 | RG | 0.1 | Wait | | (5) | -7 | 15 | -5 | -8 | 0.2,47 | 65 | | | | |
| 46 | Feb/20 | 13 | 63.17 | 65.19 | 66.22(-0.06) | 66.84(-0.14) | 66.41(-0.36) | 66.15 | 1.1 | | 13 | 34(-0.8) | 15 | [-3] | [-20] | [0] | -7 | -44 | RG | -0.3 | Wait | | (-2) | -17 | 22 | -19 | -20 | -0.1,46 | 65 | | 47 | Feb/20 | 12 | 63.17 | 65.19 | 66.26(-0.11) | 66.94(-0.15) | 66.65(-0.39) | 65.82 | 0.9 | | 13 | 35(-0.9) | -25 | [-5] | [-22] | [-17] | -6 | -56 | DT | -0.8 | OpenShort | | (-4) | -19 | -24 | -17 | -20 | -0.5,57 | 65 | | 48 | Feb/20 | 11 | 63.17 | 65.19 | 66.33(-0.1) | 67.04(0.16) | 66.91(-0.26) | 66.18 | 1.1 | | 13 | 36(-0.6) | -25 | [-5] | [-8] | [-28] | 18 | 19 | DT | -0.7 | OpenShort | | (-4) | -13 | -56 | 6 | -20 | -0.1,70 | 65 | | 49 | Feb/20 | 10 | 63.17 | 65.19 | 66.4(-0.01) | 66.93(0.33) | 67.09(-0.13) | 67.04 | 1.4 | | 13 | 36(-0.1) | 40 | [-1] | [3] | [3] | 49 | 75 | UR | -0 | SmallShort | | (-1) | -6 | 12 | 16 | -20 | 0.6,84 | 65 | | 50 | Feb/20 | 9 | 63.17 | 65.19 | 66.41(-0.02) | 66.71(0.29) | 67.18(-0.15) | 66.86 | 1.3 | | 13 | 36(-0.6) | 25 | [-1] | [1] | [-12] | 46 | 52 | RG | -0.3 | Wait? | | (-2) | -7 | -31 | 15 | -20 | 0.4,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|