|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $58.0050 One month high (close): $65.3600
AMAT Daily Change: 1.37% Daily StdDev 2.27% AMAT EMA_5_Trend: 0.49% 10Minute StdDev: $1.2357
Latest Price : $65.36(1.37%) | Thu. Feb 13, 2020($1.5) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($1) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($1.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 62.14 | 62.36 | 63.3(0.23) | 64.47(0.37) | 64.81(0.29) | 65.22 | 1.6 | | 5 | 63(3.1) | 50 | [10] | [27] | [-2] | 89 | 163 | CR | 0.3 | OpenShort | | (14) | 13 | -7 | 1 | 3 | 1.6,99 | 52 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -4.05%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.47(hourly_sma_10 -1.15%) 63.3(hourly_sma_20 -2.94%) 62.36(daily_ema_10 -4.39%) 62.14(daily_ema_20 -4.72%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 62.14 | 62.36 | 63.15(0.24) | 64.23(0.48) | 64.62(0.33) | 65.31 | 1.6 | | 5 | 60(4.9) | 50 | [11] | [32] | [4] | 95 | 201 | UT | 0.6 | OpenLong | | (13) | 15 | 6 | 4 | 14 | 1.8,100 | 52 | | 3 | Feb/12 | 9 | 62.14 | 62.36 | 63(0.25) | 63.92(0.49) | 64.41(0.38) | 65.23 | 1.6 | | 5 | 55(6.3) | 50 | [11] | [34] | [28] | 100 | 215 | UT | 0.8 | HoldLong? | | (13) | 17 | 72 | 2 | 20 | 2.1,97 | 52 | | 4 | Feb/11 | 15 | 61.97 | 61.79 | 62.84(0.14) | 63.61(0.33) | 64.17(0.04) | 64.31 | 1.3 | | 3 | 49(-1.1) | 45 | [6] | [14] | [7] | 85 | 115 | UT | 0.1 | HoldLong? | | (9) | 2 | 24 | -4 | -2 | 1.5,97 | 50 | | 5 | Feb/11 | 14 | 61.97 | 61.79 | 62.75(0.06) | 63.4(0.29) | 64.14(0.02) | 64.01 | 1.1 | | 3 | 50(1.8) | 0 | [3] | [11] | [-6] | 82 | 152 | CR | -0.1 | OpenShort | | (7) | 1 | -20 | -4 | 11 | 1.4,97 | 50 | | | | |
| 6 | Feb/11 | 13 | 61.97 | 61.79 | 62.71(0.06) | 63.22(0.34) | 64.13(0.46) | 64.26 | 1.3 | | 3 | 48(2.8) | 35 | [3] | [32] | [4] | 93 | 300 | UT | 0.2 | OpenLong | | (5) | 20 | 3 | -1 | 20 | 1.8,98 | 50 | | 7 | Feb/11 | 12 | 61.97 | 61.79 | 62.67(0.06) | 63(0.34) | 63.84(0.63) | 64.23 | 1.3 | | 3 | 45(3) | 50 | [3] | [39] | [12] | 96 | 337 | UT | 0.5 | OpenLong | | (3) | 28 | 16 | 10 | 20 | 1.9,98 | 50 | | 8 | Feb/11 | 11 | 61.97 | 61.79 | 62.63(0.04) | 62.79(0.36) | 63.44(0.61) | 64.03 | 1.1 | | 3 | 42(2) | 35 | [2] | [38] | [6] | 93 | 317 | UT | 0.8 | OpenLong | | (3) | 27 | -13 | 28 | 20 | 1.8,98 | 50 | | 9 | Feb/11 | 10 | 61.97 | 61.79 | 62.6(0.05) | 62.56(0.38) | 63.05(0.64) | 64.19 | 1.2 | | 3 | 40(3.5) | 50 | [2] | [40] | [22] | 96 | 347 | UT | 1.6 | OpenLong | | (3) | 28 | 21 | 45 | 20 | 2.2,91 | 50 | | 10 | Feb/11 | 9 | 61.97 | 61.79 | 62.57(0.04) | 62.32(0.29) | 62.65(0.55) | 63.92 | 1.1 | | 3 | 37(1.8) | 45 | [2] | [34] | [46] | 67 | 305 | UT | 1.9 | OpenLong? | | (2) | 24 | 88 | 38 | 20 | 2,67 | 50 | | | | |
| 11 | Feb/10 | 15 | 61.82 | 61.34 | 62.55(-0.05) | 62.14(0.1) | 62.31(0.23) | 62.82 | 0.6 | | 0 | 35(-4.4) | 40 | [-2] | [14] | [23] | 9 | 133 | UR | 0.8 | SmallShort? | | (-3) | 10 | 46 | 19 | 20 | 0.4,49 | 49 | | 12 | Feb/10 | 14 | 61.82 | 61.34 | 62.58(-0.12) | 62.08(0.02) | 62.17(0.05) | 62.25 | 0.3 | | 0 | 39(-0.5) | -5 | [-5] | [4] | [6] | -39 | 67 | UR | 0.1 | SmallShort | | (-6) | 2 | 13 | 3 | 11 | -0.5,24 | 49 | | 13 | Feb/10 | 13 | 61.82 | 61.34 | 62.65(-0.1) | 62.07(-0.01) | 62.14(0.1) | 62.09 | 0.2 | | 0 | 40(-0.5) | -10 | [-4] | [6] | [-1] | -48 | 19 | RG | -0.1 | Wait | | (-7) | 4 | -7 | 5 | 6 | -0.8,22 | 49 | | 14 | Feb/10 | 12 | 61.82 | 61.34 | 62.71(-0.11) | 62.08(-0.04) | 62.08(0.14) | 62.18 | 0.2 | | 0 | 40(-0.4) | -0 | [-5] | [7] | [3] | -47 | 49 | UR | 0.1 | SmallShort | | (-5) | 6 | -1 | 9 | 20 | -0.8,23 | 49 | | 15 | Feb/10 | 11 | 61.82 | 61.34 | 62.78(-0.11) | 62.11(-0.16) | 62(0.04) | 62.19 | 0.2 | | 0 | 41(0.6) | -0 | [-5] | [-0] | [8] | -49 | 17 | UR | 0.3 | SmallShort | | (-6) | 2 | 4 | 15 | 20 | -0.8,21 | 49 | | | | |
| 16 | Feb/10 | 10 | 61.82 | 61.34 | 62.85(-0.08) | 62.21(-0.2) | 61.97(-0.03) | 62.14 | 0.2 | | 0 | 40(0.7) | -0 | [-4] | [-4] | [7] | -62 | -45 | RG | 0.2 | Wait | | (-7) | -1 | 5 | 13 | 20 | -1,13 | 49 | | 17 | Feb/10 | 9 | 61.82 | 61.34 | 62.9(-0.1) | 62.34(-0.21) | 61.99(-0.02) | 62.08 | 0.2 | | 0 | 40(0.6) | 5 | [-4] | [-4] | [11] | -74 | -47 | RG | 0.1 | Wait? | | (-4) | -1 | 25 | 7 | 15 | -1.2,6 | 49 | | 18 | Feb/7 | 15 | 61.75 | 60.96 | 62.96(-0.16) | 62.47(-0.28) | 62(-0.13) | 61.78 | 0 | | -4 | 39(3) | -50 | [-7] | [-14] | [-2] | -95 | -77 | DT | -0.3 | OpenShort? | | (-7) | -6 | 0 | 1 | -20 | -1.8,0 | 47 | | 19 | Feb/7 | 14 | 61.75 | 60.96 | 63.06(-0.1) | 62.64(-0.28) | 62.08(-0.22) | 61.78 | 0 | | -4 | 36(4.2) | -50 | [-5] | [-17] | [-10] | -101 | -158 | DT | -0.5 | HoldShort | | (-8) | -10 | -24 | 4 | -20 | -2.1,2 | 47 | | 20 | Feb/7 | 13 | 61.75 | 60.96 | 63.12(-0.1) | 62.82(-0.21) | 62.22(-0.36) | 62.08 | 0.2 | | -4 | 32(3.1) | -50 | [-5] | [-22] | [-5] | -96 | -150 | DT | -0.3 | OpenShort | | (-4) | -16 | -11 | 8 | -20 | -1.9,2 | 47 | | | | |
| 21 | Feb/7 | 12 | 61.75 | 60.96 | 63.18(-0.09) | 62.95(-0.21) | 62.45(-0.38) | 62.21 | 0.3 | | -4 | 29(3.1) | -40 | [-4] | [-23] | [-2] | -98 | -156 | DT | -0.5 | OpenShort | | (-4) | -17 | 6 | -3 | -20 | -2,2 | 47 | | 22 | Feb/7 | 11 | 61.75 | 60.96 | 63.23(-0.1) | 63.08(-0.25) | 62.69(-0.41) | 62.14 | 0.2 | | -4 | 26(4.2) | -50 | [-5] | [-25] | [-10] | -113 | -172 | DT | -1.3 | HoldShort | | (-5) | -18 | -3 | -33 | -20 | -2.5,0 | 47 | | 23 | Feb/7 | 10 | 61.75 | 60.96 | 63.29(-0.07) | 63.24(-0.18) | 62.95(-0.41) | 62.18 | 0.3 | | -4 | 21(1.1) | -50 | [-3] | [-23] | [-22] | -120 | -210 | DT | -2.1 | HoldShort | | (-5) | -18 | -23 | -44 | -20 | -3.1,8 | 47 | | 24 | Feb/7 | 9 | 61.75 | 60.96 | 63.34(0.02) | 63.35(-0.17) | 63.21(-0.33) | 62.47 | 0.4 | | -4 | 20(-5.7) | -40 | [1] | [-18] | [-31] | -90 | -231 | DR | -2.2 | HoldShort? | | (-3) | -15 | -61 | -37 | -20 | -2.6,25 | 47 | | 25 | Feb/6 | 15 | 61.76 | 60.96 | 63.33(0.12) | 63.46(-0.05) | 63.42(-0.06) | 63.23 | 0.9 | | -3 | 26(-24.6) | -0 | [5] | [-2] | [-9] | -15 | -141 | DR | -0.4 | OpenShort? | | (4) | -3 | -14 | -16 | -14 | -0.2,40 | 49 | | | | |
| 26 | Feb/6 | 14 | 61.76 | 60.96 | 63.26(0.29) | 63.49(0.04) | 63.46(-0.03) | 63.41 | 1 | | -3 | 51(-14.2) | 35 | [13] | [3] | [-4] | 12 | -247 | CR | -0.1 | HoldShort | | (7) | -1 | -4 | -10 | -13 | 0.2,57 | 49 | | 27 | Feb/6 | 13 | 61.76 | 60.96 | 63.08(0.29) | 63.47(0.02) | 63.48(-0.08) | 63.46 | 1 | | -3 | 65(-9.6) | 25 | [13] | [0] | [-3] | 21 | -217 | DR | -0 | OpenShort | | (15) | -4 | -3 | -9 | -8 | 0.3,63 | 49 | | 28 | Feb/6 | 12 | 61.76 | 60.96 | 62.9(0.29) | 63.46(-0.02) | 63.53(0.05) | 63.49 | 1 | | -3 | 74(-7.8) | 30 | [13] | [5] | [-2] | 33 | -157 | CR | -0 | HoldShort | | (15) | 2 | -2 | -9 | 6 | 0.5,70 | 49 | | 29 | Feb/6 | 11 | 61.76 | 60.96 | 62.72(0.3) | 63.47(0.06) | 63.5(0.01) | 63.51 | 1 | | -3 | 82(-7.8) | 35 | [14] | [5] | [-0] | 43 | -135 | UT | 0 | OpenLong | | (15) | 1 | 7 | -9 | -11 | 0.6,78 | 49 | | 30 | Feb/6 | 10 | 61.76 | 60.96 | 62.53(0.31) | 63.43(0.03) | 63.5(-0.04) | 63.42 | 1 | | -3 | 90(-4.9) | 10 | [14] | [3] | [-4] | 47 | -147 | CR | -0.1 | HoldShort | | (15) | -2 | -8 | -5 | -6 | 0.6,82 | 49 | | | | |
| 31 | Feb/6 | 9 | 61.76 | 60.96 | 62.34(0.31) | 63.41(0.04) | 63.52(0.11) | 63.52 | 1 | | -3 | 95(-2.8) | 15 | [14] | [10] | [-5] | 60 | -63 | CR | 0 | HoldShort? | | (17) | 5 | -17 | -2 | 5 | 0.7,92 | 49 | | 32 | Feb/5 | 15 | 61.67 | 60.97 | 62.15(0.32) | 63.39(0.07) | 63.45(0.11) | 63.73 | 1.2 | | -2 | 98(-12) | 50 | [14] | [11] | [13] | 70 | -11 | UT | 0.2 | OpenLong? | | (18) | 5 | 34 | -0 | 20 | 1,95 | 55 | | 33 | Feb/5 | 14 | 61.67 | 60.97 | 61.95(0.43) | 63.35(0.05) | 63.38(-0.11) | 63.3 | 1 | | -2 | 110(-7) | 15 | [20] | [2] | [-7] | 62 | -192 | CR | -0 | HoldShort | | (15) | -5 | -17 | -2 | -13 | 0.7,94 | 55 | | 34 | Feb/5 | 13 | 61.67 | 60.97 | 61.69(0.44) | 63.32(0.19) | 63.45(0.14) | 63.51 | 1.1 | | -2 | 117(-4) | 30 | [20] | [16] | [-3] | 67 | -62 | CR | 0 | HoldShort | | (24) | 6 | -4 | -3 | -16 | 0.9,94 | 55 | | 35 | Feb/5 | 12 | 61.67 | 60.97 | 61.42(0.44) | 63.2(0.28) | 63.36(0.09) | 63.56 | 1.1 | | -2 | 121(-1.5) | 50 | [20] | [16] | [8] | 71 | -24 | UT | 0.1 | OpenLong | | (23) | 4 | 31 | -5 | -20 | 1.1,93 | 55 | | | | |
| 36 | Feb/5 | 11 | 61.67 | 60.97 | 61.15(0.39) | 63.02(0.53) | 63.3(-0.03) | 63.17 | 0.9 | | -2 | 122(-1.6) | 15 | [18] | [16] | [-13] | 68 | -26 | CR | -0.1 | HoldShort | | (22) | -1 | -15 | -4 | -20 | 1,93 | 55 | | 37 | Feb/5 | 10 | 61.67 | 60.97 | 60.91(0.43) | 62.69(0.57) | 63.3(0) | 63.36 | 1 | | -2 | 124(0.8) | 20 | [20] | [18] | [-12] | 76 | 14 | CR | 0 | OpenShort | | (22) | 0 | -25 | -5 | -20 | 1.2,96 | 55 | | 38 | Feb/5 | 9 | 61.67 | 60.97 | 60.65(0.45) | 62.34(0.61) | 63.32(0.21) | 63.67 | 1.2 | | -2 | 123(5.7) | 50 | [20] | [29] | [17] | 86 | 144 | UT | 0.2 | OpenLong? | | (24) | 10 | 48 | -4 | 20 | 1.5,98 | 55 | | 39 | Feb/4 | 15 | 61.55 | 60.92 | 60.38(0.36) | 61.96(0.52) | 63.19(0.25) | 63.07 | 1 | | -1 | 117(1.2) | 40 | [16] | [28] | [-5] | 81 | 183 | CR | -0.1 | OpenShort? | | (21) | 11 | -15 | -9 | 16 | 1.4,96 | 52 | | 40 | Feb/4 | 14 | 61.55 | 60.92 | 60.16(0.25) | 61.64(0.62) | 63.03(0.46) | 63.26 | 1.1 | | -1 | 116(8.5) | 50 | [11] | [38] | [4] | 92 | 399 | UT | 0.1 | OpenLong | | (20) | 21 | 1 | -7 | 20 | 1.7,99 | 52 | | | | |
| 41 | Feb/4 | 13 | 61.55 | 60.92 | 60.01(0.27) | 61.26(0.58) | 62.74(1.11) | 63.25 | 1.1 | | -1 | 108(10.2) | 50 | [12] | [67] | [4] | 97 | 548 | UT | 0.3 | OpenLong | | (14) | 50 | -8 | -4 | 20 | 1.9,99 | 52 | | 42 | Feb/4 | 12 | 61.55 | 60.92 | 59.85(0.3) | 60.91(0.58) | 62.05(1.14) | 63.35 | 1.1 | | -1 | 97(13.3) | 50 | [14] | [69] | [22] | 108 | 566 | UT | 0.8 | HoldLong | | (15) | 52 | 28 | 1 | 20 | 2.3,100 | 52 | | 43 | Feb/4 | 11 | 61.55 | 60.92 | 59.67(0.25) | 60.56(0.85) | 61.35(1) | 63 | 0.9 | | -1 | 84(13.6) | 50 | [11] | [68] | [30] | 113 | 560 | UT | 1.2 | HoldLong | | (14) | 45 | 55 | 20 | 20 | 2.5,100 | 52 | | 44 | Feb/4 | 10 | 61.55 | 60.92 | 59.52(0.19) | 60.05(0.69) | 60.74(0.82) | 62.32 | 0.5 | | -1 | 70(11.3) | 50 | [9] | [55] | [27] | 108 | 484 | UT | 1.4 | HoldLong | | (11) | 37 | 44 | 19 | 20 | 2.5,95 | 52 | | 45 | Feb/4 | 9 | 61.55 | 60.92 | 59.41(0.15) | 59.64(0.6) | 60.25(0.78) | 61.78 | 0.1 | | -1 | 59(2.1) | 50 | [7] | [51] | [68] | 104 | 440 | UT | 1.6 | HoldLong? | | (8) | 35 | 166 | 19 | 20 | 2.5,91 | 52 | | | | |
| 46 | Feb/3 | 15 | 61.39 | 60.89 | 59.32(-0.14) | 59.28(0.24) | 59.79(0.04) | 59.81 | -1 | | -5 | 57(-0.2) | -50 | [-6] | [4] | [1] | 53 | 215 | UR | 0 | SmallShort? | | (-1) | 2 | -4 | 5 | 15 | 0.5,90 | 44 | | 47 | Feb/3 | 14 | 61.39 | 60.89 | 59.4(-0.01) | 59.14(0.29) | 59.77(0.01) | 59.85 | -1 | | -5 | 57(-0.9) | -35 | [-1] | [5] | [0] | 51 | 92 | RG | 0.1 | Wait | | (-8) | 1 | -9 | 11 | 18 | 0.5,88 | 44 | | 48 | Feb/3 | 13 | 61.39 | 60.89 | 59.41(-0.03) | 58.97(0.31) | 59.76(0.67) | 59.95 | -0.9 | | -5 | 58(-0.7) | -0 | [-1] | [37] | [10] | 47 | 276 | UR | 0.2 | SmallShort | | (0) | 32 | 10 | 16 | 20 | 0.6,82 | 44 | | 49 | Feb/3 | 12 | 61.39 | 60.89 | 59.43(-0.03) | 58.79(0.17) | 59.36(0.55) | 59.83 | -1 | | -5 | 59(-0.3) | 5 | [-1] | [28] | [20] | 39 | 228 | UR | 0.5 | SmallShort | | (-2) | 26 | 30 | 13 | 20 | 0.4,79 | 44 | | 50 | Feb/3 | 11 | 61.39 | 60.89 | 59.45(-0.04) | 58.69(-0.11) | 59.03(0.42) | 59.48 | -1.2 | | -5 | 59(-0.2) | -15 | [-2] | [15] | [4] | 18 | 147 | UR | 0.5 | SmallShort | | (-4) | 20 | -20 | 6 | 20 | 0,68 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|