|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $159.6600 One month high (close): $178.8200
ALNY Daily Change: -2.38% Daily StdDev 2.15% ALNY EMA_5_Trend: -0.67% 10Minute StdDev: $1.5113
Latest Price : $159.66(-2.38%) | Fri. Oct 27, 2023($3.5) Thu. Oct 26, 2023($2.8) Wed. Oct 25, 2023($1.5) Tue. Oct 24, 2023($1.4) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($2) Thu. Oct 19, 2023($2.4) Wed. Oct 18, 2023($1.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 14 | 168.16 | 163.72 | 162.34(-0.07) | 162.23(-0.31) | 161.12(-0.1) | 160.3 | -1.3 | | -14 | 23(1.5) | -50 | [-3] | [-15] | [-7] | -71 | -82 | DT | -0.6 | OpenShort | | (-2) | -5 | -12 | -9 | -20 | -1.5,17 | 23 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.23(hourly_sma_10 1.2%) 162.34(hourly_sma_20 1.27%) 163.72(daily_ema_10 2.13%) 168.16(daily_ema_20 4.9%)
|
| | | 2 | Oct/25 | 13 | 168.16 | 163.72 | 162.46(-0.04) | 162.73(-0.17) | 161.28(-0.36) | 160.74 | -1.2 | | -14 | 21(0.9) | -50 | [-2] | [-23] | [-17] | -55 | -162 | DT | -0.4 | OpenShort | | (-3) | -17 | -41 | 6 | -20 | -1.4,30 | 23 | | 3 | Oct/25 | 12 | 168.16 | 163.72 | 162.53(0.02) | 163(-0.03) | 161.87(-0.16) | 162.27 | -1 | | -14 | 20(-0.2) | -50 | [1] | [-10] | [0] | -29 | -84 | RG | 0.3 | Wait | | (0) | -7 | 4 | 4 | -18 | -0.2,26 | 23 | | 4 | Oct/25 | 11 | 168.16 | 163.72 | 162.5(0.02) | 163.05(0.01) | 162.13(-0.2) | 162.12 | -1 | | -14 | 20(-0.5) | -40 | [1] | [-11] | [9] | -45 | -93 | RG | -0 | Wait | | (0) | -9 | 51 | -28 | -20 | -0.3,13 | 23 | | 5 | Oct/25 | 10 | 168.16 | 163.72 | 162.47(-0.02) | 163.04(-0.11) | 162.45(-0.64) | 160.25 | -1.3 | | -14 | 21(0.9) | -50 | [-1] | [-35] | [-21] | -74 | -290 | DT | -1.8 | OpenShort | | (-2) | -30 | -18 | -41 | -20 | -1.8,21 | 23 | | | | |
| 6 | Oct/25 | 9 | 168.16 | 163.72 | 162.51(0.04) | 163.22(0.02) | 163.5(-0.42) | 160.91 | -1.2 | | -14 | 20(-1.5) | -50 | [2] | [-21] | [-38] | -40 | -255 | DR | -2.1 | OpenShort? | | (1) | -20 | -75 | -34 | -20 | -1.3,43 | 23 | | 7 | Oct/24 | 15 | 169.01 | 164.48 | 162.44(0.1) | 163.18(0.11) | 164.19(0.03) | 163.72 | -0.9 | | -12 | 22(-1.5) | -40 | [5] | [4] | [-4] | 39 | -20 | CR | -0.4 | HoldShort? | | (5) | 1 | -1 | -19 | 1 | 1,64 | 45 | | 8 | Oct/24 | 14 | 169.01 | 164.48 | 162.28(0.09) | 163(0.09) | 164.14(0.11) | 163.77 | -0.9 | | -12 | 23(0.4) | -35 | [4] | [7] | [-3] | 49 | 24 | CR | -0.3 | HoldShort | | (4) | 5 | 1 | -25 | 15 | 1.1,71 | 45 | | 9 | Oct/24 | 13 | 169.01 | 164.48 | 162.14(0.07) | 162.85(0.07) | 163.96(0.2) | 163.73 | -0.9 | | -12 | 23(0.6) | -45 | [3] | [10] | [-7] | 63 | 77 | CR | -0.2 | HoldShort | | (4) | 9 | -21 | -10 | 20 | 1.2,83 | 45 | | 10 | Oct/24 | 12 | 169.01 | 164.48 | 162.02(0.09) | 162.74(0.18) | 163.63(0.42) | 164.53 | -0.8 | | -12 | 22(2.5) | -20 | [4] | [23] | [-0] | 95 | 166 | TP | 0.7 | OpenShort | | (5) | 20 | -17 | 12 | 20 | 2,95 | 45 | | | | |
| 11 | Oct/24 | 11 | 169.01 | 164.48 | 161.88(0.09) | 162.45(0.17) | 162.95(0.51) | 165.15 | -0.7 | | -12 | 20(5.2) | -5 | [4] | [27] | [28] | 123 | 241 | RG | 2 | SmallShort | | (5) | 24 | 45 | 37 | 20 | 2.9,100 | 45 | | 12 | Oct/24 | 10 | 169.01 | 164.48 | 161.73(0.02) | 162.18(0.06) | 162.12(0.14) | 163.46 | -1 | | -12 | 14(0.8) | -30 | [1] | [7] | [13] | 94 | 128 | RG | 1.6 | SmallShort | | (2) | 7 | 13 | 36 | 20 | 2.1,91 | 45 | | 13 | Oct/24 | 9 | 169.01 | 164.48 | 161.73(0) | 162.08(0.08) | 161.89(0.1) | 162.97 | -1 | | -12 | 14(-0.1) | -35 | [0] | [5] | [14] | 60 | 107 | UR | 1.4 | SmallShort? | | (1) | 5 | 27 | 19 | 20 | 1.6,70 | 45 | | 14 | Oct/23 | 15 | 169.57 | 165 | 161.69(-0.07) | 161.95(0.04) | 161.73(-0.07) | 161.98 | -1.4 | | -12 | 14(-3.4) | -50 | [-3] | [-5] | [6] | 11 | 77 | DP | 0.3 | OpenShort? | | (-2) | -3 | 22 | -4 | -7 | 0.4,51 | 39 | | 15 | Oct/23 | 14 | 169.57 | 165 | 161.8(-0.14) | 161.89(0.05) | 161.84(-0.08) | 161.18 | -1.5 | | -12 | 17(-5.2) | -50 | [-6] | [-6] | [-6] | -15 | 86 | DT | -0.7 | OpenShort | | (-4) | -4 | -2 | -11 | -20 | -0.6,50 | 39 | | | | |
| 16 | Oct/23 | 13 | 169.57 | 165 | 162.03(-0.15) | 161.81(0.07) | 161.97(-0.15) | 161.24 | -1.5 | | -12 | 22(-5.3) | -50 | [-7] | [-9] | [-9] | 2 | 69 | DT | -0.6 | OpenShort | | (-6) | -7 | -18 | -3 | -20 | -0.6,67 | 39 | | 17 | Oct/23 | 12 | 169.57 | 165 | 162.27(-0.12) | 161.7(0.08) | 162.21(-0.04) | 161.9 | -1.4 | | -12 | 28(-3.1) | -50 | [-6] | [-3] | [-3] | 24 | 96 | DT | -0.2 | OpenShort | | (-7) | -2 | -13 | 16 | -12 | -0.2,79 | 39 | | 18 | Oct/23 | 11 | 169.57 | 165 | 162.47(-0.1) | 161.57(0.09) | 162.28(0.06) | 162.39 | -1.3 | | -12 | 31(-2.3) | -50 | [-5] | [2] | [2] | 18 | 121 | UR | 0.1 | SmallShort | | (-4) | 3 | -5 | 11 | 18 | -0,68 | 39 | | 19 | Oct/23 | 10 | 169.57 | 165 | 162.63(-0.09) | 161.43(0.09) | 162.18(0.17) | 162.58 | -1.2 | | -12 | 33(-1.9) | -45 | [-4] | [7] | [13] | 10 | 139 | UR | 0.2 | SmallShort | | (-4) | 8 | 25 | 14 | 20 | -0,60 | 39 | | 20 | Oct/23 | 9 | 169.57 | 165 | 162.77(-0.1) | 161.29(-0.03) | 161.91(0.13) | 161.64 | -1.4 | | -12 | 35(-0.4) | -50 | [-5] | [3] | [-6] | -24 | 69 | RG | -0.1 | Wait? | | (-6) | 6 | -27 | 9 | 15 | -0.6,41 | 39 | | | | |
| 21 | Oct/20 | 15 | 170.05 | 165.59 | 162.94(-0.03) | 161.34(0.04) | 161.7(0.34) | 162.64 | -1.4 | | -13 | 35(-2.1) | -25 | [-1] | [13] | [12] | -15 | 101 | UR | 0.5 | SmallShort? | | (-3) | 16 | 14 | 17 | 20 | -0.2,40 | 34 | | 22 | Oct/20 | 14 | 170.05 | 165.59 | 162.99(-0.15) | 161.27(-0.01) | 161.16(0.2) | 162.12 | -1.5 | | -13 | 37(-2.8) | -50 | [-7] | [4] | [8] | -33 | 160 | UR | 0.5 | SmallShort | | (-3) | 9 | 7 | 18 | 20 | -0.4,27 | 34 | | 23 | Oct/20 | 13 | 170.05 | 165.59 | 163.23(-0.15) | 161.28(-0.08) | 160.84(0.12) | 161.87 | -1.5 | | -13 | 40(-2.3) | -50 | [-7] | [-1] | [10] | -50 | 109 | DP | 0.5 | OpenShort | | (-7) | 6 | 13 | 13 | 20 | -0.6,15 | 34 | | 24 | Oct/20 | 12 | 170.05 | 165.59 | 163.47(-0.21) | 161.41(-0.18) | 160.64(-0.01) | 161.39 | -1.6 | | -13 | 42(-2.7) | -50 | [-10] | [-10] | [15] | -67 | 87 | DP | 0.3 | OpenShort | | (-8) | -1 | 32 | 9 | 20 | -0.9,6 | 34 | | 25 | Oct/20 | 11 | 170.05 | 165.59 | 163.81(-0.27) | 161.7(-0.33) | 160.65(-0.2) | 160.24 | -1.8 | | -13 | 45(-1.9) | -50 | [-12] | [-23] | [0] | -88 | 10 | DT | -0.2 | HoldShort | | (-11) | -9 | -2 | 2 | 4 | -1.5,0 | 34 | | | | |
| 26 | Oct/20 | 10 | 170.05 | 165.59 | 164.25(-0.22) | 162.24(-0.36) | 160.98(-0.21) | 160.31 | -1.8 | | -13 | 47(0.5) | -50 | [-10] | [-24] | [-2] | -90 | -65 | DT | -0.3 | HoldShort | | (-12) | -10 | -5 | 2 | -3 | -1.6,0 | 34 | | 27 | Oct/20 | 9 | 170.05 | 165.59 | 164.62(-0.18) | 162.82(-0.34) | 161.32(-0.25) | 160.49 | -1.8 | | -13 | 47(3.8) | -50 | [-8] | [-25] | [-7] | -93 | -127 | DT | -0.3 | OpenShort? | | (-11) | -12 | -13 | 2 | -20 | -1.7,0 | 34 | | 28 | Oct/19 | 15 | 170.6 | 167.05 | 164.91(-0.17) | 163.37(-0.28) | 161.72(-0.28) | 160.98 | -1.9 | | -12 | 43(0.3) | -50 | [-8] | [-25] | [-6] | -93 | -135 | DT | -0.3 | HoldShort? | | (-7) | -13 | -9 | 2 | -20 | -1.7,0 | 35 | | 29 | Oct/19 | 14 | 170.6 | 167.05 | 165.19(-0.18) | 163.83(-0.27) | 162.18(-0.38) | 161.31 | -1.9 | | -12 | 42(3.7) | -50 | [-8] | [-30] | [-8] | -95 | -139 | DT | -0.4 | OpenShort | | (-8) | -17 | -14 | 4 | -20 | -1.8,0 | 35 | | 30 | Oct/19 | 13 | 170.6 | 167.05 | 165.49(-0.16) | 164.28(-0.16) | 162.8(-0.43) | 161.82 | -1.8 | | -12 | 39(2.8) | -50 | [-7] | [-29] | [-10] | -98 | -165 | DT | -0.5 | OpenShort | | (-7) | -20 | -13 | -2 | -20 | -1.9,0 | 35 | | | | |
| 31 | Oct/19 | 12 | 170.6 | 167.05 | 165.75(-0.15) | 164.54(-0.1) | 163.51(-0.47) | 162.29 | -1.7 | | -12 | 36(2.4) | -50 | [-7] | [-30] | [-7] | -98 | -176 | DT | -0.7 | OpenShort | | (-7) | -22 | 2 | -10 | -20 | -1.9,0 | 35 | | 32 | Oct/19 | 11 | 170.6 | 167.05 | 166(-0.2) | 164.7(-0.29) | 164.28(-0.45) | 162.22 | -1.7 | | -12 | 34(3.8) | -50 | [-9] | [-34] | [-17] | -107 | -137 | DT | -1.2 | HoldShort | | (-8) | -21 | -28 | -24 | -20 | -2.3,1 | 35 | | 33 | Oct/19 | 10 | 170.6 | 167.05 | 166.33(-0.17) | 165.18(-0.24) | 165.03(-0.33) | 163.27 | -1.5 | | -12 | 30(2.5) | -50 | [-8] | [-27] | [-14] | -92 | -89 | DT | -1.2 | OpenShort | | (-8) | -15 | -24 | -23 | -20 | -2.1,11 | 35 | | 34 | Oct/19 | 9 | 170.6 | 167.05 | 166.61(-0.07) | 165.58(-0.2) | 165.58(-0.12) | 164.16 | -1.3 | | -12 | 27(1.6) | -50 | [-3] | [-15] | [-15] | -69 | -109 | DT | -1 | OpenShort? | | (-6) | -6 | -38 | -9 | -10 | -1.8,26 | 35 | | 35 | Oct/18 | 15 | 171.33 | 168.85 | 166.73(-0.04) | 165.92(-0.2) | 165.78(0.13) | 165.6 | -1.3 | | -8 | 26(-2.2) | -40 | [-2] | [-0] | [-3] | -36 | 5 | DT | -0.1 | OpenShort? | | (-2) | 6 | -19 | 6 | 20 | -0.9,37 | 42 | | | | |
| 36 | Oct/18 | 14 | 171.33 | 168.85 | 166.79(-0.07) | 166.26(-0.1) | 165.57(0.27) | 166.31 | -1.1 | | -8 | 28(-1.1) | -35 | [-3] | [8] | [9] | -23 | 114 | UR | 0.6 | SmallShort | | (-1) | 12 | 15 | 14 | 20 | -0.4,37 | 42 | | 37 | Oct/18 | 13 | 171.33 | 168.85 | 166.91(-0.1) | 166.42(-0.01) | 165.12(-0.12) | 165.75 | -1.2 | | -8 | 29(-1.2) | -50 | [-5] | [-8] | [2] | -41 | 3 | DP | 0.5 | OpenShort | | (-4) | -6 | 4 | 15 | -20 | -0.9,32 | 42 | | 38 | Oct/18 | 12 | 171.33 | 168.85 | 167.07(-0.11) | 166.44(-0.07) | 165.32(-0.15) | 165.61 | -1.3 | | -8 | 30(-1) | -50 | [-5] | [-11] | [2] | -53 | -13 | DP | 0.2 | OpenShort | | (-5) | -7 | 2 | 17 | -20 | -1.1,25 | 42 | | 39 | Oct/18 | 11 | 171.33 | 168.85 | 167.26(-0.09) | 166.55(-0.08) | 165.57(-0.29) | 165.53 | -1.3 | | -8 | 31(0.5) | -50 | [-4] | [-18] | [4] | -66 | -82 | DP | -0 | OpenShort | | (-6) | -13 | 23 | -10 | -20 | -1.2,14 | 42 | | 40 | Oct/18 | 10 | 171.33 | 168.85 | 167.41(-0.08) | 166.69(-0.16) | 166.05(-0.55) | 164.68 | -1.5 | | -8 | 31(3.8) | -50 | [-4] | [-31] | [-3] | -87 | -219 | DT | -1 | OpenShort | | (-5) | -25 | 17 | -26 | -20 | -2,13 | 42 | | | | |
| 41 | Oct/18 | 9 | 171.33 | 168.85 | 167.55(-0.07) | 166.96(-0.22) | 166.96(-0.46) | 164.04 | -1.6 | | -8 | 27(5.6) | -50 | [-3] | [-28] | [-37] | -105 | -258 | DT | -2.4 | HoldShort? | | (-4) | -21 | -71 | -45 | -20 | -2.9,18 | 42 | | 42 | Oct/17 | 15 | 171.89 | 169.26 | 167.67(0.03) | 167.32(-0.1) | 167.73(0.09) | 166.76 | -1.2 | | -8 | 21(-2.3) | -30 | [1] | [0] | [-5] | -36 | -59 | DR | -1 | OpenShort? | | (0) | 4 | -3 | -23 | -1 | -0.9,37 | 41 | | 43 | Oct/17 | 14 | 171.89 | 169.26 | 167.62(0.07) | 167.49(-0.1) | 167.58(0.02) | 166.88 | -1.2 | | -8 | 24(-4.4) | -40 | [3] | [-2] | [-10] | -9 | -108 | DR | -0.7 | OpenShort | | (1) | 1 | -29 | 0 | -4 | -0.7,59 | 41 | | 44 | Oct/17 | 13 | 171.89 | 169.26 | 167.51(0.09) | 167.66(0.07) | 167.55(0.12) | 168.01 | -0.9 | | -8 | 28(-2.5) | -20 | [4] | [6] | [-5] | 30 | -31 | CR | 0.4 | HoldShort | | (5) | 6 | -27 | 25 | 0 | 0.4,70 | 41 | | 45 | Oct/17 | 12 | 171.89 | 169.26 | 167.36(0.12) | 167.55(0.16) | 167.35(0.28) | 169.05 | -0.7 | | -8 | 30(0.3) | 15 | [6] | [16] | [16] | 32 | 48 | UT | 1.3 | OpenLong | | (6) | 13 | 30 | 18 | 20 | 1.3,49 | 41 | | | | |
| 46 | Oct/17 | 11 | 171.89 | 169.26 | 167.16(0.04) | 167.29(-0.07) | 166.88(-0.02) | 167.89 | -0.9 | | -8 | 30(-0.2) | -15 | [2] | [-4] | [19] | -9 | -6 | RG | 0.8 | SmallShort | | (4) | -1 | 50 | -2 | 20 | 0.6,26 | 41 | | 47 | Oct/17 | 10 | 171.89 | 169.26 | 167.1(-0.04) | 167.41(-0.21) | 166.92(-0.35) | 166 | -1.4 | | -8 | 30(0.5) | -50 | [-2] | [-23] | [-11] | -46 | -120 | DT | -0.7 | OpenShort | | (-0) | -16 | -18 | -22 | -19 | -0.8,24 | 41 | | 48 | Oct/17 | 9 | 171.89 | 169.26 | 167.17(0.01) | 167.77(-0.12) | 167.51(-0.14) | 166.69 | -1.2 | | -8 | 30(-0.1) | -50 | [1] | [-11] | [-5] | -22 | -78 | DR | -0.6 | OpenShort? | | (-0) | -6 | -8 | -7 | -10 | -0.4,38 | 41 | | 49 | Oct/16 | 15 | 172.37 | 169.95 | 167.15(0.01) | 167.97(-0.1) | 167.75(-0.01) | 166.99 | -1.2 | | -9 | 30(0.8) | -50 | [1] | [-5] | [-4] | -3 | -24 | DR | -0.6 | OpenShort? | | (0) | -1 | -6 | -1 | -19 | -0.1,50 | 44 | | 50 | Oct/16 | 14 | 172.37 | 169.95 | 167.13(-0.02) | 167.97(0) | 167.77(0.04) | 167.21 | -1.2 | | -9 | 29(-0.2) | -50 | [-1] | [-1] | [-5] | 19 | 32 | DT | -0.4 | OpenShort | | (1) | 2 | -10 | 6 | -20 | 0.1,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|