|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $170.7000 One month high (close): $211.7550
ALNY Daily Change: -1.4% Daily StdDev 2.04% ALNY EMA_5_Trend: -0.02% 10Minute StdDev: $2.059
Latest Price : $174.01(-1.4%) | Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($1.6) Thu. Sep 28, 2023($1.8) Wed. Sep 27, 2023($1.9) Tue. Sep 26, 2023($1.6) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($1.4) Thu. Sep 21, 2023($2.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 187.75 | 175.77 | 173.71(0.16) | 175(0.11) | 176.28(0.54) | 177.05 | -0.8 | | -30 | 17(0.8) | 20 | [8] | [26] | [11] | 82 | 170 | UT | 0.3 | HoldLong | | (10) | 27 | 16 | 9 | 20 | 1.5,94 | 27 | Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces: 175.77(daily_ema_10 -0.72%)
Support Levels: 175(weak_hourly_sma_10 -1.16%) 173.71(weak_hourly_sma_20 -1.89%)
Resistance Levels: 187.75(daily_ema_20 6.04%)
|
| | | 2 | Sep/28 | 10 | 187.75 | 175.77 | 173.44(0.13) | 174.8(0.13) | 175.34(0.48) | 176.58 | -0.8 | | -30 | 16(0.5) | -10 | [6] | [23] | [-1] | 81 | 172 | CR | 0.6 | OpenShort | | (8) | 24 | -25 | 22 | 20 | 1.5,93 | 27 | | 3 | Sep/28 | 9 | 187.75 | 175.77 | 173.21(0.21) | 174.57(0.2) | 174.51(0.56) | 177.33 | -0.8 | | -30 | 15(1.3) | 40 | [10] | [29] | [24] | 84 | 183 | UT | 1.4 | OpenLong? | | (10) | 28 | 38 | 33 | 20 | 2,84 | 27 | | 4 | Sep/27 | 15 | 188.84 | 177.59 | 172.85(0.19) | 174.23(0.23) | 173.54(0.23) | 176.2 | -1 | | -28 | 14(0.1) | 35 | [9] | [11] | [29] | 56 | 81 | UT | 1.4 | OpenLong? | | (11) | 11 | 68 | 21 | 20 | 1.8,61 | 29 | | 5 | Sep/27 | 14 | 188.84 | 177.59 | 172.52(0.07) | 173.83(0.17) | 173.15(-0.33) | 174.2 | -1.1 | | -28 | 14(0.2) | -20 | [3] | [-19] | [18] | 16 | -21 | RG | 0.6 | Wait | | (8) | -16 | 61 | -3 | -20 | 0.9,43 | 29 | | | | |
| 6 | Sep/27 | 13 | 188.84 | 177.59 | 172.4(0.04) | 173.54(-0.01) | 173.72(-0.3) | 172.43 | -1.2 | | -28 | 14(-0.2) | -50 | [2] | [-22] | [-5] | -14 | -92 | DR | -0.7 | OpenShort | | (2) | -14 | 8 | -27 | -20 | 0,36 | 29 | | 7 | Sep/27 | 12 | 188.84 | 177.59 | 172.33(0.03) | 173.55(-0.06) | 174.25(-0.22) | 172.19 | -1.3 | | -28 | 14(-0.2) | -50 | [1] | [-20] | [-17] | -8 | -77 | DR | -1.1 | OpenShort | | (2) | -10 | -19 | -42 | -20 | -0.1,45 | 29 | | 8 | Sep/27 | 11 | 188.84 | 177.59 | 172.33(0) | 173.66(0.14) | 174.63(-0.21) | 172.75 | -1.2 | | -28 | 14(-0.1) | -50 | [0] | [-15] | [-28] | 26 | -12 | DR | -1 | OpenShort | | (3) | -10 | -56 | -26 | -20 | 0.3,68 | 29 | | 9 | Sep/27 | 10 | 188.84 | 177.59 | 172.27(0.08) | 173.42(0.27) | 174.99(0.27) | 174.39 | -1.1 | | -28 | 14(0.7) | -50 | [4] | [12] | [-30] | 66 | 110 | CR | -0.3 | HoldShort | | (4) | 13 | -85 | -8 | -10 | 1.1,88 | 29 | | 10 | Sep/27 | 9 | 188.84 | 177.59 | 172.14(0.13) | 172.95(0.31) | 174.52(0.66) | 176.9 | -0.9 | | -28 | 13(2.7) | 20 | [6] | [32] | [31] | 117 | 307 | UT | 1.3 | HoldLong? | | (9) | 31 | 63 | 15 | 20 | 2.7,99 | 29 | | | | |
| 11 | Sep/26 | 15 | 189.66 | 180.8 | 171.92(0.07) | 172.42(0.2) | 173.38(0.32) | 175.04 | -1.1 | | -23 | 11(1.3) | -0 | [3] | [14] | [20] | 104 | 188 | RG | 1.2 | SmallShort? | | (5) | 15 | 32 | 25 | 20 | 2.2,99 | 28 | | 12 | Sep/26 | 14 | 189.66 | 180.8 | 171.8(0.01) | 172.07(0.13) | 172.83(0.09) | 174.1 | -1.2 | | -23 | 9(0.2) | -45 | [1] | [0] | [8] | 89 | 140 | RG | 1 | SmallShort | | (2) | 4 | -2 | 27 | 20 | 1.9,91 | 28 | | 13 | Sep/26 | 13 | 189.66 | 180.8 | 171.78(0.03) | 171.85(0.23) | 172.68(0.51) | 174.17 | -1.2 | | -23 | 9(0.7) | -5 | [1] | [23] | [27] | 71 | 217 | RG | 1.3 | SmallShort | | (1) | 24 | 61 | 14 | 20 | 2,71 | 28 | | 14 | Sep/26 | 12 | 189.66 | 180.8 | 171.72(-0.01) | 171.45(0.14) | 171.81(0.26) | 172.4 | -1.3 | | -23 | 9(0) | -20 | [-1] | [8] | [16] | 29 | 100 | UR | 0.5 | SmallShort | | (-1) | 12 | 45 | 2 | 9 | 0.6,64 | 28 | | 15 | Sep/26 | 11 | 189.66 | 180.8 | 171.73(-0.02) | 171.21(-0.04) | 171.37(-0.06) | 171.1 | -1.4 | | -23 | 9(0.1) | -50 | [-1] | [-11] | [-12] | 7 | -37 | DT | -0.2 | OpenShort | | (-2) | -3 | -49 | 26 | 0 | -0.6,72 | 28 | | | | |
| 16 | Sep/26 | 10 | 189.66 | 180.8 | 171.77(0.02) | 171.27(0.11) | 171.48(0.12) | 172.52 | -1.3 | | -23 | 8(0.2) | -45 | [1] | [1] | [-1] | 29 | 48 | CR | 1 | HoldShort | | (1) | 6 | -24 | 28 | 20 | 0.7,61 | 28 | | 17 | Sep/26 | 9 | 189.66 | 180.8 | 171.73(0.02) | 171.09(0.13) | 171.27(0.16) | 173.23 | -1.3 | | -23 | 8(0) | 5 | [1] | [4] | [45] | 22 | 107 | RG | 1.9 | SmallShort? | | (2) | 8 | 114 | 12 | 20 | 1.4,37 | 28 | | 18 | Sep/25 | 15 | 190.48 | 183.53 | 171.7(-0.15) | 170.87(-0.15) | 171(-0.06) | 169.99 | -1.7 | | -20 | 8(-1.1) | -50 | [-7] | [-16] | [-4] | -71 | 8 | DT | -1 | OpenShort? | | (-5) | -3 | -4 | -15 | -7 | -1.6,19 | 23 | | 19 | Sep/25 | 14 | 190.48 | 183.53 | 171.96(-0.17) | 171.13(-0.12) | 171.11(0.03) | 170.09 | -1.7 | | -20 | 9(-2.1) | -50 | [-8] | [-12] | [-19] | -56 | 33 | DT | -0.9 | OpenShort | | (-9) | 1 | -49 | -5 | -15 | -1.6,34 | 23 | | 20 | Sep/25 | 13 | 190.48 | 183.53 | 172.26(-0.17) | 171.33(-0.05) | 171.06(0.01) | 171.51 | -1.5 | | -20 | 11(-3) | -50 | [-8] | [-11] | [2] | -14 | 98 | DP | 0.3 | OpenShort | | (-9) | 1 | -7 | 19 | 17 | -0.5,49 | 23 | | | | |
| 21 | Sep/25 | 12 | 190.48 | 183.53 | 172.55(-0.17) | 171.42(-0.07) | 171.05(0.09) | 171.7 | -1.5 | | -20 | 14(-2.6) | -50 | [-8] | [-7] | [4] | -25 | 104 | DP | 0.4 | OpenShort | | (-10) | 4 | -5 | 20 | 20 | -0.5,38 | 23 | | 22 | Sep/25 | 11 | 190.48 | 183.53 | 172.85(-0.17) | 171.54(-0.1) | 170.9(0.09) | 171.83 | -1.5 | | -20 | 17(-2) | -50 | [-8] | [-8] | [22] | -41 | 95 | DP | 0.4 | OpenShort | | (-11) | 4 | 53 | 9 | 20 | -0.5,22 | 23 | | 23 | Sep/25 | 10 | 190.48 | 183.53 | 173.15(-0.22) | 171.71(-0.16) | 170.75(-0.22) | 170.31 | -1.6 | | -20 | 19(-1.2) | -50 | [-11] | [-25] | [4] | -72 | -27 | DP | -0.2 | OpenShort | | (-14) | -11 | 16 | 3 | -20 | -1.2,8 | 23 | | 24 | Sep/25 | 9 | 190.48 | 183.53 | 173.54(-0.2) | 171.98(-0.15) | 171.13(-0.26) | 169.85 | -1.7 | | -20 | 20(0.5) | -50 | [-10] | [-26] | [-25] | -84 | -102 | DT | -0.5 | HoldShort? | | (-15) | -12 | -60 | -1 | -20 | -1.5,4 | 23 | | 25 | Sep/22 | 15 | 191.43 | 186.61 | 173.89(-0.11) | 172.24(-0.01) | 171.58(-0.09) | 171.58 | -1.7 | | -17 | 20(-1.5) | -50 | [-5] | [-14] | [6] | -68 | -61 | DP | 0 | OpenShort? | | (-10) | -4 | 22 | 0 | -20 | -0.9,5 | 29 | | | | |
| 26 | Sep/22 | 14 | 191.43 | 186.61 | 174.08(-0.15) | 172.26(-0.08) | 171.74(-0.27) | 170.95 | -1.8 | | -17 | 21(1) | -50 | [-7] | [-24] | [-5] | -81 | -114 | DT | -0.3 | HoldShort | | (-8) | -13 | -3 | -4 | -20 | -1.3,2 | 29 | | 27 | Sep/22 | 13 | 191.43 | 186.61 | 174.34(-0.15) | 172.39(-0.09) | 172.2(-0.28) | 171.04 | -1.8 | | -17 | 20(0.7) | -50 | [-7] | [-25] | [-19] | -82 | -126 | DT | -0.5 | HoldShort | | (-8) | -13 | -44 | -7 | -20 | -1.4,3 | 29 | | 28 | Sep/22 | 12 | 191.43 | 186.61 | 174.6(-0.12) | 172.54(-0.14) | 172.69(-0.09) | 172.32 | -1.7 | | -17 | 20(0.3) | -50 | [-6] | [-17] | [4] | -68 | -51 | DP | -0.2 | OpenShort | | (-7) | -4 | 8 | -3 | 20 | -1,7 | 29 | | 29 | Sep/22 | 11 | 191.43 | 186.61 | 174.81(-0.13) | 172.79(-0.23) | 172.85(-0.02) | 172.08 | -1.7 | | -17 | 19(0.5) | -50 | [-6] | [-16] | [-4] | -70 | -61 | DT | -0.4 | OpenShort | | (-8) | -1 | -15 | -5 | 20 | -1.2,10 | 29 | | 30 | Sep/22 | 10 | 191.43 | 186.61 | 175.03(-0.14) | 173.19(-0.32) | 172.88(-0.02) | 172.51 | -1.7 | | -17 | 19(0.8) | -50 | [-7] | [-18] | [-2] | -62 | -32 | DT | -0.2 | OpenShort | | (-7) | -1 | -14 | 3 | 20 | -1.2,18 | 29 | | | | |
| 31 | Sep/22 | 9 | 191.43 | 186.61 | 175.28(-0.15) | 173.75(-0.22) | 172.92(0.21) | 172.93 | -1.6 | | -17 | 18(-1.3) | -50 | [-7] | [-5] | [-3] | -59 | 31 | DT | 0 | OpenShort? | | (-7) | 10 | -22 | 10 | 20 | -1.2,21 | 29 | | 32 | Sep/21 | 15 | 192.47 | 189.68 | 175.55(-0.15) | 174.14(-0.24) | 172.55(0.12) | 173.57 | -1.8 | | -12 | 19(-2.5) | -50 | [-7] | [-9] | [10] | -55 | 33 | DP | 0.5 | OpenShort? | | (-10) | 6 | 17 | 15 | 20 | -0.9,18 | 32 | | 33 | Sep/21 | 14 | 192.47 | 189.68 | 175.82(-0.21) | 174.56(-0.3) | 172.35(-0.22) | 173.09 | -1.9 | | -12 | 22(-1) | -50 | [-10] | [-27] | [10] | -71 | -37 | DP | 0.3 | OpenShort | | (-11) | -10 | 25 | 12 | -1 | -1.2,9 | 32 | | 34 | Sep/21 | 13 | 192.47 | 189.68 | 176.19(-0.2) | 175.09(-0.26) | 172.73(-0.44) | 172.37 | -1.9 | | -12 | 23(0.6) | -50 | [-9] | [-36] | [2] | -88 | -150 | DP | -0.2 | OpenShort | | (-14) | -21 | 16 | 6 | -20 | -1.6,2 | 32 | | 35 | Sep/21 | 12 | 192.47 | 189.68 | 176.55(-0.25) | 175.54(-0.21) | 173.49(-0.64) | 171.91 | -2 | | -12 | 22(1.1) | -50 | [-12] | [-45] | [-10] | -100 | -190 | DT | -0.7 | HoldShort | | (-14) | -30 | -2 | -8 | -20 | -2,0 | 32 | | | | |
| 36 | Sep/21 | 11 | 192.47 | 189.68 | 176.99(-0.25) | 175.91(-0.23) | 174.6(-0.67) | 171.98 | -2 | | -12 | 21(1.7) | -50 | [-12] | [-47] | [-20] | -108 | -216 | DT | -1.2 | HoldShort | | (-16) | -32 | -22 | -21 | -20 | -2.3,0 | 32 | | 37 | Sep/21 | 10 | 192.47 | 189.68 | 177.43(-0.24) | 176.31(-0.24) | 175.77(-0.63) | 172.62 | -1.9 | | -12 | 19(2.2) | -50 | [-11] | [-45] | [-37] | -105 | -204 | DT | -1.6 | HoldShort | | (-14) | -30 | -74 | -27 | -20 | -2.4,5 | 32 | | 38 | Sep/21 | 9 | 192.47 | 189.68 | 177.86(-0.17) | 176.73(-0.06) | 176.89(-0.32) | 174.79 | -1.7 | | -12 | 17(-0.6) | -50 | [-8] | [-26] | [-23] | -76 | -98 | DT | -1.2 | HoldShort? | | (-10) | -15 | -48 | -19 | -20 | -1.7,17 | 32 | | 39 | Sep/20 | 15 | 193.36 | 192.46 | 178.16(-0.21) | 176.84(-0.02) | 177.45(-0.07) | 176.22 | -1.8 | | -8 | 18(-4.9) | -50 | [-10] | [-13] | [-15] | -45 | 43 | DT | -0.7 | OpenShort? | | (-9) | -3 | -38 | -7 | -20 | -1.1,33 | 36 | | 40 | Sep/20 | 14 | 193.36 | 192.46 | 178.53(-0.22) | 176.87(0.05) | 177.58(0.21) | 177.34 | -1.7 | | -8 | 23(-4.4) | -50 | [-10] | [2] | [-2] | -24 | 145 | RG | -0.1 | Wait | | (-11) | 10 | -12 | 5 | 10 | -0.6,41 | 36 | | | | |
| 41 | Sep/20 | 13 | 193.36 | 192.46 | 178.92(-0.33) | 176.79(-0.09) | 177.21(0.2) | 177.7 | -1.7 | | -8 | 27(-9.1) | -50 | [-15] | [-3] | [5] | -18 | 227 | DP | 0.2 | OpenShort | | (-13) | 9 | -4 | 15 | 20 | -0.5,45 | 36 | | 42 | Sep/20 | 12 | 193.36 | 192.46 | 179.51(-0.43) | 176.95(-0.08) | 176.85(0.14) | 177.82 | -1.6 | | -8 | 36(-11.1) | -50 | [-20] | [-7] | [4] | -24 | 275 | DP | 0.3 | OpenShort | | (-20) | 7 | -11 | 18 | 20 | -0.5,39 | 36 | | 43 | Sep/20 | 11 | 193.36 | 192.46 | 180.28(-0.39) | 177.09(-0.11) | 176.6(0.24) | 178.14 | -1.6 | | -8 | 47(-7.8) | -50 | [-18] | [-2] | [22] | -39 | 233 | DP | 0.3 | OpenShort | | (-26) | 11 | 42 | 13 | 20 | -0.5,24 | 36 | | 44 | Sep/20 | 10 | 193.36 | 192.46 | 180.99(-0.44) | 177.28(-0.15) | 176.18(0.02) | 176.88 | -1.7 | | -8 | 55(-5.1) | -50 | [-21] | [-14] | [17] | -62 | 119 | DP | 0.1 | OpenShort | | (-27) | 1 | 45 | 5 | 13 | -0.8,8 | 36 | | 45 | Sep/20 | 9 | 193.36 | 192.46 | 181.79(-0.51) | 177.55(-0.29) | 176.14(-0.14) | 175.54 | -1.9 | | -8 | 60(-4.3) | -50 | [-24] | [-26] | [-4] | -78 | 33 | DT | -0.1 | HoldShort? | | (-29) | -7 | -9 | 1 | -19 | -1.1,0 | 36 | | | | |
| 46 | Sep/19 | 15 | 194.12 | 195.05 | 182.72(-0.47) | 178.06(-0.29) | 176.38(-0.4) | 175.8 | -2.1 | | -5 | 64(-8.5) | -50 | [-22] | [-38] | [-9] | -78 | -89 | DT | -0.1 | HoldShort? | | (-32) | -19 | -21 | 2 | -20 | -1.1,0 | 40 | | 47 | Sep/19 | 14 | 194.12 | 195.05 | 183.58(-0.46) | 178.57(-0.24) | 177.08(-0.29) | 176.42 | -2.1 | | -5 | 73(-1.6) | -50 | [-22] | [-31] | [-3] | -78 | -86 | DT | -0.1 | HoldShort | | (-28) | -14 | -1 | 2 | -20 | -1.1,0 | 40 | | 48 | Sep/19 | 13 | 194.12 | 195.05 | 184.43(-0.53) | 179(-0.27) | 177.59(-0.44) | 176.46 | -2.1 | | -5 | 75(-2.2) | -50 | [-25] | [-40] | [-9] | -80 | -99 | DT | -0.2 | HoldShort | | (-29) | -21 | -2 | -27 | -20 | -1.2,0 | 40 | | 49 | Sep/19 | 12 | 194.12 | 195.05 | 185.41(-0.57) | 179.49(-0.4) | 178.37(-0.34) | 176.51 | -2 | | -5 | 77(-2.1) | -50 | [-27] | [-39] | [-9] | -83 | -100 | DT | -0.3 | HoldShort | | (-33) | -16 | -7 | -28 | -20 | -1.3,0 | 40 | | 50 | Sep/19 | 11 | 194.12 | 195.05 | 186.47(-0.56) | 180.21(-0.47) | 178.97(-0.45) | 176.71 | -2 | | -5 | 79(-0.3) | -50 | [-26] | [-45] | [-35] | -85 | -167 | DT | -0.3 | HoldShort | | (-35) | -21 | -82 | -28 | -20 | -1.4,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|