Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $179.8600      One month high (close): $211.7550

ALNY Daily Change: -8.51%   Daily StdDev 2.05%   ALNY EMA_5_Trend: -0.73%   10Minute StdDev: $5.9312

Latest Price :  $193.74(-8.51%)

Mon. Sep 18, 2023($5.9)   Fri. Sep 15, 2023($3.5)   Thu. Sep 14, 2023($6)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($3.9)   Mon. Sep 11, 2023($1.4)   Fri. Sep 8, 2023($1.3)   Thu. Sep 7, 2023($1.7)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.67%(46%)   Avg negative next hour return: -1.22%(54%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1414   195.07  201.09  202.67(-0.16)  201.84(-0.64)  196.17(0.16) 195.950.1    1278(2.8)-10[-8][-10][-21]-57-162DT-0OpenShort    (-7)8-507-20-1.2,2357



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 195.07(daily_ema_20 -0.45%)   
Resistance Levels: 201.09(weak_daily_ema_10 2.62%)   201.84(hourly_sma_10 3.01%)   202.67(hourly_sma_20 3.43%)   


 
2Sep/1413   195.07  201.09  202.99(-0.14)  203.13(-0.4)  195.85(-1.35) 197.650.4    1275(1.9)-10[-7][-77][-8]-50-426DT0.3OpenShort    (-8)-66-28-20-1,2557
3Sep/1412   195.07  201.09  203.28(-0.17)  203.94(-0.29)  198.53(-1.2) 197.70.4    1273(1.9)-15[-8][-67][-1]-62-378DT-0.2OpenShort    (-9)-5935-3-20-1.1,1657
4Sep/1411   195.07  201.09  203.62(-0.21)  204.54(-0.37)  200.95(-1.48) 196.530.2    1271(3.8)-25[-10][-84][13]-78-485DP-0.9OpenShort    (-13)-72116-56-20-1.4,757
5Sep/1410   195.07  201.09  204.04(-0.31)  205.29(-0.61)  203.96(-1.82) 192.69-0.3    1268(12.7)-25[-15][-107][-53]-75-681DT-2.3OpenShort    (-18)-89-57-55-20-2.3,3357
 


6Sep/149   195.07  201.09  204.67(-0.2)  206.54(-0.34)  207.74(-1.26) 194.58-0.1    1255(8)-25[-10][-72][-187]-53-586DT-3.4OpenShort?    (-14)-62-460-55-20-2.6,6257
7Sep/1215   194.46  201.35  205.07(0.22)  207.25(0.42)  210.39(0.5) 211.22    2447(8.8)50[11][43][13]90221UT0.2OpenLong?    (11)2435-10201.8,9583
8Sep/1214   194.46  201.35  204.61(0.18)  206.39(0.39)  209.35(0.59) 209.971.9    2438(2.9)50[10][53][-12]89227CR0.2OpenShort    (12)34-40-10201.7,9683
9Sep/1213   194.46  201.35  204.25(0.2)  205.58(0.54)  208.12(0.73) 211.432.1    2435(6.4)50[11][66][18]113333UT1.2HoldLong    (13)42308202.5,10083
10Sep/1212   194.46  201.35  203.85(0.19)  204.47(0.48)  206.61(0.63) 210.341.9    2429(6.3)50[11][58][23]120287UT1.6HoldLong    (11)363424202.8,10083
 


11Sep/1211   194.46  201.35  203.47(0.17)  203.5(0.32)  205.32(0.59) 209.121.8    2422(6.1)50[10][51][44]120258UT2.1HoldLong    (10)349025203.1,9283
12Sep/1210   194.46  201.35  203.13(0.11)  202.85(0.13)  204.11(0.34) 205.941.4    2416(1.6)50[6][31][30]88114UT1.4OpenLong    (6)196117202.1,8583
13Sep/129   194.46  201.35  202.9(0.02)  202.59(-0.06)  203.41(0.17) 203.821.1    2415(0)50[1][14][5]4772UT0.3OpenLong?    (4)10-415200.8,7783
14Sep/1115   192.9  199.28  202.85(0.05)  202.72(-0.03)  203.06(0.36) 203.941.5    2015(-0.9)50[3][24][8]4489UT0.7OpenLong?    (2)21222200.9,7179
15Sep/1114   192.9  199.28  202.74(0.08)  202.79(-0.01)  202.33(0.33) 203.871.5    2016(-0.7)50[5][24][16]3662UT1.3OpenLong    (3)202628201,6179
 


16Sep/1113   192.9  199.28  202.58(0.06)  202.81(-0.04)  201.67(0.03) 202.981.3    2016(-1.3)50[4][5][8]3-35UT1.1OpenLong    (3)21122130.3,4579
17Sep/1112   192.9  199.28  202.45(0.08)  202.89(0.04)  201.6(-0.06) 202.611.3    2018(-1.9)50[5][3][7]-22-88UT0.8OpenLong    (4)-4244-160.1,2679
18Sep/1111   192.9  199.28  202.28(0.05)  202.8(-0.05)  201.72(-0.3) 201.781.2    2020(-1.8)50[3][-15][7]-48-148RG0Wait    (4)-1839-24-20-0.3,1079
19Sep/1110   192.9  199.28  202.17(0.03)  202.9(-0.18)  202.33(-0.49) 200.451    2021(-1.4)25[2][-30][-12]-63-246DR-1.2OpenShort    (1)-29-3-41-20-1.1,1579
20Sep/119   192.9  199.28  202.11(0.06)  203.27(-0.08)  203.33(-0.3) 200.561    2023(-2)30[4][-16][-32]-35-219DR-1.6OpenShort?    (3)-18-57-41-20-0.9,3879
 


21Sep/815   191.98  197.91  201.99(0.08)  203.44(0.01)  203.95(-0.11) 202.551.5    1925(-2.3)50[5][-1][-16]24-80DR-0.8OpenShort?    (6)-7-27-25-200.3,6681
22Sep/814   191.98  197.91  201.82(0.07)  203.42(0.1)  204.18(0.15) 203.51.6    1927(0.2)50[4][17][-15]6146CR-0.3HoldShort    (6)9-37-7-170.9,8881
23Sep/813   191.98  197.91  201.68(0.12)  203.22(0.12)  203.88(0.2) 204.781.8    1927(1.5)50[7][21][2]8980UT0.5OpenLong    (6)12-24201.6,9981
24Sep/812   191.98  197.91  201.43(0.11)  202.98(0.14)  203.48(0.14) 204.871.8    1925(2.4)50[7][18][13]9895UT0.8OpenLong    (8)82414201.9,10081
25Sep/811   191.98  197.91  201.21(0.1)  202.69(0.16)  203.2(0.13) 204.041.7    1923(1.5)50[6][18][4]8270UT0.5OpenLong    (5)8101111.7,8981
 


26Sep/810   191.98  197.91  201(0.07)  202.36(0.2)  202.93(0.2) 203.691.6    1921(1.9)50[4][23][17]78109UT0.5OpenLong    (6)1250-591.7,8581
27Sep/89   191.98  197.91  200.85(-0.05)  201.95(0.08)  202.52(-0.04) 201.961.4    1920(-1.3)15[-3][3][-12]55101RG-0.4Wait?    (1)-2-25-7-200.8,8581
28Sep/715   191.16  196.5  200.95(0.02)  201.79(0.18)  202.6(0.06) 202.831.7    1721(-0.2)45[1][13][-6]7885CR0.2OpenShort?    (0)4-20601.3,9584
29Sep/714   191.16  196.5  200.91(0.04)  201.43(0.24)  202.48(0.16) 203.521.8    1721(1.5)50[2][21][13]93130UT0.7OpenLong    (2)102417201.8,9884
30Sep/713   191.16  196.5  200.91(0)  200.94(0.19)  202.15(0.17) 202.691.7    1720(0.1)50[0][19][7]75133UR0.4SmallShort    (1)10137151.4,9084
 


31Sep/712   191.16  196.5  200.83(0.01)  200.55(0.17)  201.81(0.23) 202.241.6    1719(0.4)50[1][22][11]61118UT0.3OpenLong    (0)142112201,8684
32Sep/711   191.16  196.5  200.8(-0.03)  200.21(0.04)  201.34(0.18) 201.521.5    1719(-1)45[-2][15][-3]42117RG0.1Wait    (-1)11-2620200.5,7984
33Sep/710   191.16  196.5  200.8(-0)  200.13(0.09)  200.98(0.23) 202.441.6    1720(-0.1)50[0][20][14]53138UR1SmallShort    (-1)141330201.1,7584
34Sep/79   191.16  196.5  200.8(0)  199.95(0.12)  200.51(0.4) 201.991.6    1720(-0.2)50[0][31][21]24163UR1.1SmallShort?    (0)243727200.8,5484
35Sep/615   190.3  195.3  200.88(-0.01)  199.72(0.04)  199.71(0.21) 200.721.6    1720(-1.3)50[-1][17][9]-1753UR0.7SmallShort?    (-4)13141520-0.1,3684
 


36Sep/614   190.3  195.3  200.9(0.06)  199.64(-0.06)  199.3(0.11) 200.241.5    1722(-2.3)50[4][9][11]-38-64UT0.7OpenLong    (-1)7201320-0.5,2584
37Sep/613   190.3  195.3  200.77(0.04)  199.75(-0.18)  199.08(-0.1) 199.551.4    1724(-2)50[2][-7][5]-56-127RG0.3Wait    (2)-66220-0.8,1484
38Sep/612   190.3  195.3  200.68(0.03)  200.11(-0.13)  199.28(-0.03) 199.361.4    1726(-1)50[2][-2][5]-63-109RG0Wait    (2)-218-75-0.8,784
39Sep/611   190.3  195.3  200.68(-0)  200.37(-0.17)  199.34(-0.19) 198.761.3    1727(0.2)50[0][-13][-3]-77-138DR-0.3HoldShort    (1)-115-21-20-1.1,184
40Sep/610   190.3  195.3  200.63(-0.02)  200.72(-0.21)  199.72(-0.16) 198.591.3    1727(0.6)25[-1][-13][-11]-63-121RG-0.6Wait    (0)-10-17-16-20-1.2,1784
 


41Sep/69   190.3  195.3  200.67(-0.01)  201.15(-0.11)  200.05(-0.18) 199.161.4    1726(0.2)20[-1][-11][-19]-41-116RG-0.5Wait?    (0)-11-39-15-20-0.9,3284
42Sep/515   189.48  194.11  200.69(0.04)  201.38(-0.12)  200.41(-0.27) 200.481.8    1626(-2.9)50[2][-15][3]-14-119RG0Wait?    (1)-1615-10-7-0.1,3986
43Sep/514   189.48  194.11  200.61(0.08)  201.63(-0.09)  200.96(-0.22) 199.971.7    1629(-2.9)50[5][-11][-11]-15-167DR-0.6OpenShort    (2)-13-15-22-20-0.4,4586
44Sep/513   189.48  194.11  200.45(0.09)  201.81(-0.12)  201.4(-0.16) 200.471.8    1632(-2.6)50[5][-8][1]4-132RG-0.5Wait    (5)-1020-24-200,5486
45Sep/512   189.48  194.11  200.27(0.07)  202.05(-0.06)  201.73(-0.27) 199.781.7    1634(-2.4)20[4][-13][-24]15-159DR-0.9OpenShort    (5)-16-46-18-20-0.2,7086
 


46Sep/511   189.48  194.11  200.12(0.12)  202.18(0.19)  202.28(-0.03) 201.382    1637(-1.3)50[7][9][-22]52-70CR-0.4HoldShort    (7)-2-49-5-200.6,8786
47Sep/510   189.48  194.11  199.89(0.15)  201.8(0.28)  202.34(0.03) 203.062.2    1638(1)50[9][16][6]7715UT0.3HoldLong    (10)222-1-141.4,9286
48Sep/59   189.48  194.11  199.6(0.15)  201.24(0.19)  202.28(0.03) 202.312.1    1637(-0.1)50[9][13][5]70-5UT0OpenLong?    (8)2623-51.2,9086
49Sep/115   188.62  192.89  199.31(0.16)  200.86(0.16)  202.22(-0.08) 202.112.5    1637(-5.2)50[10][7][2]67-43UT-0OpenLong?    (9)-5-72281.2,8783
50Sep/114   188.62  192.89  198.99(0.18)  200.54(0.17)  202.38(0.15) 202.362.5    1642(-0.1)50[11][21][12]8026UT-0HoldLong    (11)91427201.5,9283
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA