Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $179.8600      One month high (close): $211.7550

ALNY Daily Change: -8.51%   Daily StdDev 2.05%   ALNY EMA_5_Trend: -0.73%   10Minute StdDev: $5.9312

Latest Price :  $193.74(-8.51%)

Mon. Sep 18, 2023($5.9)   Fri. Sep 15, 2023($3.5)   Thu. Sep 14, 2023($6)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($3.9)   Mon. Sep 11, 2023($1.4)   Fri. Sep 8, 2023($1.3)   Thu. Sep 7, 2023($1.7)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 1.07%(46%)   Avg negative next hour return: -0.86%(54%)
     Thu. Sep. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1413   195.07  201.09  202.99(-0.14)  203.13(-0.4)  195.85(-1.35) 197.650.4    1275(1.9)-10[-7][-77][-8]-50-425DT0.3OpenShort    (-8)-66-28-20-1,2557



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 195.07(daily_ema_20 -1.31%)   
Resistance Levels: 201.09(weak_daily_ema_10 1.74%)   202.99(hourly_sma_20 2.7%)   203.13(hourly_sma_10 2.77%)   


 
2Sep/1412   195.07  201.09  203.28(-0.17)  203.94(-0.29)  198.53(-1.2) 197.70.4    1273(1.9)-15[-8][-67][-1]-62-377DT-0.2OpenShort    (-9)-5935-3-20-1.1,1657
3Sep/1411   195.07  201.09  203.62(-0.21)  204.54(-0.37)  200.95(-1.48) 196.530.2    1271(3.8)-25[-10][-84][14]-78-484DP-0.9OpenShort    (-13)-72117-56-20-1.4,757
4Sep/1410   195.07  201.09  204.04(-0.31)  205.29(-0.61)  203.96(-1.82) 192.69-0.3    1268(12.7)-25[-15][-107][-53]-75-681DT-2.3OpenShort    (-18)-89-57-55-20-2.3,3357
5Sep/149   195.07  201.09  204.67(-0.2)  206.54(-0.34)  207.74(-1.26) 194.58-0.1    1255(8)-25[-10][-72][-188]-53-585DT-3.4OpenShort?    (-14)-62-463-55-20-2.6,6257
 


6Sep/1215   194.46  201.35  205.07(0.22)  207.25(0.42)  210.39(0.5) 211.22    2447(8.8)50[11][43][13]90222UT0.2OpenLong?    (11)2435-10201.8,9583
7Sep/1214   194.46  201.35  204.61(0.18)  206.39(0.39)  209.35(0.59) 209.971.9    2438(2.9)50[10][53][-12]89228CR0.2OpenShort    (12)34-41-10201.7,9683
8Sep/1213   194.46  201.35  204.25(0.2)  205.58(0.54)  208.12(0.73) 211.432.1    2435(6.4)50[11][66][18]113333UT1.2HoldLong    (13)42318202.5,10083
9Sep/1212   194.46  201.35  203.85(0.19)  204.47(0.48)  206.61(0.63) 210.341.9    2429(6.3)50[11][58][23]120288UT1.6HoldLong    (11)363424202.8,10083
10Sep/1211   194.46  201.35  203.47(0.17)  203.5(0.32)  205.32(0.59) 209.121.8    2422(6.1)50[10][51][44]120258UT2.1HoldLong    (10)349125203.1,9283
 


11Sep/1210   194.46  201.35  203.13(0.11)  202.85(0.13)  204.11(0.34) 205.941.4    2416(1.6)50[6][31][30]88115UT1.4OpenLong    (6)196117202.1,8583
12Sep/129   194.46  201.35  202.9(0.02)  202.59(-0.06)  203.41(0.17) 203.821.1    2415(0)50[1][14][5]4772UT0.3OpenLong?    (4)10-415200.8,7783
13Sep/1115   192.9  199.28  202.85(0.05)  202.72(-0.03)  203.06(0.36) 203.941.5    2015(-0.9)50[3][24][8]4489UT0.7OpenLong?    (2)21222200.9,7179
14Sep/1114   192.9  199.28  202.74(0.08)  202.79(-0.01)  202.33(0.33) 203.871.5    2016(-0.7)50[5][24][16]3662UT1.3OpenLong    (3)202628201,6179
15Sep/1113   192.9  199.28  202.58(0.06)  202.81(-0.04)  201.67(0.03) 202.981.3    2016(-1.3)50[4][5][8]3-34UT1.1OpenLong    (3)21122130.3,4579
 


16Sep/1112   192.9  199.28  202.45(0.08)  202.89(0.04)  201.6(-0.06) 202.611.3    2018(-1.9)50[5][3][7]-22-87UT0.8OpenLong    (4)-4244-160.1,2679
17Sep/1111   192.9  199.28  202.28(0.05)  202.8(-0.05)  201.72(-0.3) 201.781.2    2020(-1.8)50[3][-15][7]-48-148RG0Wait    (4)-1839-24-20-0.3,1079
18Sep/1110   192.9  199.28  202.17(0.03)  202.9(-0.18)  202.33(-0.49) 200.451    2021(-1.4)25[2][-30][-12]-63-245DR-1.2OpenShort    (1)-29-3-41-20-1.1,1579
19Sep/119   192.9  199.28  202.11(0.06)  203.27(-0.08)  203.33(-0.3) 200.561    2023(-2)30[4][-15][-32]-35-218DR-1.6OpenShort?    (3)-18-58-41-20-0.9,3879
20Sep/815   191.98  197.91  201.99(0.08)  203.44(0.01)  203.95(-0.11) 202.551.5    1925(-2.3)50[5][-1][-16]24-79DR-0.8OpenShort?    (6)-7-28-25-200.3,6681
 


21Sep/814   191.98  197.91  201.82(0.07)  203.42(0.1)  204.18(0.15) 203.51.6    1927(0.2)50[4][17][-15]6146CR-0.3HoldShort    (7)9-37-7-170.9,8881
22Sep/813   191.98  197.91  201.68(0.12)  203.22(0.12)  203.88(0.2) 204.781.8    1927(1.5)50[7][21][2]8980UT0.5OpenLong    (7)12-24201.6,9981
23Sep/812   191.98  197.91  201.43(0.11)  202.98(0.14)  203.48(0.14) 204.871.8    1925(2.4)50[7][18][13]9895UT0.8OpenLong    (8)82414201.9,10081
24Sep/811   191.98  197.91  201.21(0.1)  202.69(0.16)  203.2(0.13) 204.041.7    1923(1.5)50[6][18][4]8270UT0.5OpenLong    (5)8101111.7,8981
25Sep/810   191.98  197.91  201(0.07)  202.36(0.2)  202.93(0.2) 203.691.6    1921(1.9)50[4][23][17]78110UT0.5OpenLong    (6)1251-591.7,8581
 


26Sep/89   191.98  197.91  200.85(-0.05)  201.95(0.08)  202.52(-0.04) 201.961.4    1920(-1.3)15[-3][3][-12]55101RG-0.4Wait?    (1)-2-25-7-200.8,8581
27Sep/715   191.16  196.5  200.95(0.02)  201.79(0.18)  202.6(0.06) 202.831.7    1721(-0.2)45[1][13][-6]7885CR0.2OpenShort?    (0)4-20601.3,9584
28Sep/714   191.16  196.5  200.91(0.04)  201.43(0.24)  202.48(0.16) 203.521.8    1721(1.5)50[2][21][13]93130UT0.7OpenLong    (2)102417201.8,9884
29Sep/713   191.16  196.5  200.91(0)  200.94(0.19)  202.15(0.17) 202.691.7    1720(0.1)50[0][19][7]75132UR0.4SmallShort    (1)10137151.4,9084
30Sep/712   191.16  196.5  200.83(0.01)  200.55(0.17)  201.81(0.23) 202.241.6    1719(0.4)50[1][22][11]61118UT0.3OpenLong    (0)142112201,8684
 


31Sep/711   191.16  196.5  200.8(-0.03)  200.21(0.04)  201.34(0.18) 201.521.5    1719(-1)45[-2][15][-3]42116RG0.1Wait    (-1)11-2620200.5,7984
32Sep/710   191.16  196.5  200.8(-0)  200.13(0.09)  200.98(0.23) 202.441.6    1720(-0.1)50[0][20][14]53138UR1SmallShort    (-1)141330201.1,7584
33Sep/79   191.16  196.5  200.8(0)  199.95(0.12)  200.51(0.4) 201.991.6    1720(-0.2)50[0][31][21]24162UR1.1SmallShort?    (0)243727200.8,5484
34Sep/615   190.3  195.3  200.88(-0.01)  199.72(0.04)  199.71(0.21) 200.721.6    1720(-1.3)50[-1][17][9]-1753UR0.7SmallShort?    (-4)13141520-0.1,3684
35Sep/614   190.3  195.3  200.9(0.06)  199.64(-0.06)  199.3(0.11) 200.241.5    1722(-2.3)50[4][9][12]-38-64UT0.7OpenLong    (-1)7211320-0.5,2584
 


36Sep/613   190.3  195.3  200.77(0.04)  199.75(-0.18)  199.08(-0.1) 199.551.4    1724(-2)50[2][-7][5]-56-126RG0.3Wait    (2)-66220-0.8,1484
37Sep/612   190.3  195.3  200.68(0.03)  200.11(-0.13)  199.28(-0.03) 199.361.4    1726(-1)50[2][-2][5]-63-109RG0Wait    (2)-218-75-0.8,784
38Sep/611   190.3  195.3  200.68(-0)  200.37(-0.17)  199.34(-0.19) 198.761.3    1727(0.2)50[0][-13][-3]-77-138DR-0.3HoldShort    (1)-115-21-20-1.1,184
39Sep/610   190.3  195.3  200.63(-0.02)  200.72(-0.21)  199.72(-0.16) 198.591.3    1727(0.6)25[-1][-12][-11]-63-120RG-0.6Wait    (0)-10-17-16-20-1.2,1784
40Sep/69   190.3  195.3  200.67(-0.01)  201.15(-0.11)  200.05(-0.18) 199.161.4    1726(0.2)20[-1][-11][-19]-41-116RG-0.5Wait?    (0)-11-39-15-20-0.9,3284
 


41Sep/515   189.48  194.11  200.69(0.04)  201.38(-0.12)  200.41(-0.27) 200.481.8    1626(-2.9)50[2][-15][3]-14-119RG0Wait?    (1)-1615-10-7-0.1,3986
42Sep/514   189.48  194.11  200.61(0.08)  201.63(-0.09)  200.96(-0.22) 199.971.7    1629(-2.9)50[5][-11][-11]-15-166DR-0.6OpenShort    (2)-13-15-22-20-0.4,4586
43Sep/513   189.48  194.11  200.45(0.09)  201.81(-0.12)  201.4(-0.16) 200.471.8    1632(-2.6)50[5][-8][1]4-131RG-0.5Wait    (5)-1021-24-200,5486
44Sep/512   189.48  194.11  200.27(0.07)  202.05(-0.06)  201.73(-0.27) 199.781.7    1634(-2.4)20[4][-13][-24]15-158DR-0.9OpenShort    (5)-16-46-18-20-0.2,7086
45Sep/511   189.48  194.11  200.12(0.12)  202.18(0.19)  202.28(-0.03) 201.382    1637(-1.3)50[7][9][-22]52-69CR-0.4HoldShort    (7)-2-49-5-200.6,8786
 


46Sep/510   189.48  194.11  199.89(0.15)  201.8(0.28)  202.34(0.03) 203.062.2    1638(1)50[9][16][6]7715UT0.3HoldLong    (10)222-1-141.4,9286
47Sep/59   189.48  194.11  199.6(0.15)  201.24(0.19)  202.28(0.03) 202.312.1    1637(-0.1)50[9][13][1]70-4UT0OpenLong?    (8)26-1-51.2,9086
48Sep/115   188.62  192.89  199.31(0.16)  200.86(0.16)  202.22(-0.08) 202.112.5    1637(-5.2)50[10][7][2]67-42UT-0OpenLong?    (9)-5-72281.2,8783
49Sep/114   188.62  192.89  198.99(0.18)  200.54(0.17)  202.38(0.15) 202.362.5    1642(-0.1)50[11][21][12]8027UT-0HoldLong    (11)91427201.5,9283
50Sep/113   188.62  192.89  198.63(0.17)  200.2(0.1)  202.08(0.4) 201.872.4    1642(0)50[10][33][-2]7490CR-0.1HoldShort    (11)24-2825201.4,8983
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA