|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $179.8600 One month high (close): $201.2800
ALNY Daily Change: 0.28% Daily StdDev 1.69% ALNY EMA_5_Trend: 0.64% 10Minute StdDev: $1.5118
Latest Price : $201.15(0.28%) | Fri. Sep 8, 2023($1.3) Thu. Sep 7, 2023($1.7) Wed. Sep 6, 2023($1.4) Tue. Sep 5, 2023($1.3) Fri. Sep 1, 2023($2.1) Thu. Aug 31, 2023($1.3) Wed. Aug 30, 2023($1.9) Tue. Aug 29, 2023($1.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 190.3 | 195.3 | 200.63(-0.02) | 200.72(-0.21) | 199.72(-0.16) | 198.59 | 1.3 | | 17 | 27(0.6) | 25 | [-1] | [-13] | [-11] | -63 | -121 | RG | -0.6 | Wait | | (0) | -10 | -17 | -16 | -20 | -1.2,17 | 84 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.3(daily_ema_10 -1.66%) 190.3(daily_ema_20 -4.17%)
Resistance Levels: 200.63(weak_hourly_sma_20 1.03%) 200.72(weak_hourly_sma_10 1.07%)
|
| | | 2 | Sep/6 | 9 | 190.3 | 195.3 | 200.67(-0.01) | 201.15(-0.11) | 200.05(-0.18) | 199.16 | 1.4 | | 17 | 26(0.2) | 20 | [-1] | [-11] | [-18] | -41 | -117 | RG | -0.5 | Wait? | | (0) | -11 | -38 | -15 | -20 | -0.9,32 | 84 | | 3 | Sep/5 | 15 | 189.48 | 194.11 | 200.69(0.04) | 201.38(-0.12) | 200.41(-0.27) | 200.48 | 1.8 | | 16 | 26(-2.9) | 50 | [2] | [-15] | [3] | -14 | -121 | RG | 0 | Wait? | | (1) | -16 | 15 | -10 | -7 | -0.1,39 | 86 | | 4 | Sep/5 | 14 | 189.48 | 194.11 | 200.61(0.08) | 201.63(-0.09) | 200.96(-0.22) | 199.97 | 1.7 | | 16 | 29(-2.9) | 50 | [5] | [-11] | [-11] | -15 | -169 | DR | -0.6 | OpenShort | | (2) | -13 | -14 | -22 | -20 | -0.4,45 | 86 | | 5 | Sep/5 | 13 | 189.48 | 194.11 | 200.45(0.09) | 201.81(-0.12) | 201.4(-0.16) | 200.47 | 1.8 | | 16 | 32(-2.6) | 50 | [5] | [-8] | [1] | 4 | -134 | RG | -0.5 | Wait | | (5) | -10 | 20 | -24 | -20 | 0,54 | 86 | | | | |
| 6 | Sep/5 | 12 | 189.48 | 194.11 | 200.27(0.07) | 202.05(-0.06) | 201.73(-0.27) | 199.78 | 1.7 | | 16 | 34(-2.4) | 20 | [4] | [-13] | [-24] | 15 | -161 | DR | -0.9 | OpenShort | | (5) | -16 | -45 | -18 | -20 | -0.2,70 | 86 | | 7 | Sep/5 | 11 | 189.48 | 194.11 | 200.12(0.12) | 202.18(0.19) | 202.28(-0.03) | 201.38 | 2 | | 16 | 37(-1.3) | 50 | [7] | [9] | [-22] | 52 | -72 | CR | -0.4 | HoldShort | | (7) | -2 | -48 | -5 | -20 | 0.6,87 | 86 | | 8 | Sep/5 | 10 | 189.48 | 194.11 | 199.89(0.15) | 201.8(0.28) | 202.34(0.03) | 203.06 | 2.2 | | 16 | 38(1) | 50 | [9] | [16] | [6] | 77 | 12 | UT | 0.3 | HoldLong | | (10) | 2 | 21 | -1 | -14 | 1.4,92 | 86 | | 9 | Sep/5 | 9 | 189.48 | 194.11 | 199.6(0.15) | 201.24(0.19) | 202.28(0.03) | 202.31 | 2.1 | | 16 | 37(-0.1) | 50 | [9] | [13] | [1] | 70 | -8 | UT | 0 | OpenLong? | | (8) | 2 | 6 | -1 | -5 | 1.2,90 | 86 | | 10 | Sep/1 | 15 | 188.62 | 192.89 | 199.31(0.16) | 200.86(0.16) | 202.22(-0.08) | 202.11 | 2.5 | | 16 | 37(-5.2) | 50 | [10] | [7] | [-3] | 67 | -46 | CR | -0 | HoldShort? | | (9) | -5 | -7 | -9 | 8 | 1.2,87 | 83 | | | | |
| 11 | Sep/1 | 14 | 188.62 | 192.89 | 198.99(0.18) | 200.54(0.17) | 202.38(0.15) | 202.36 | 2.5 | | 16 | 42(-0.1) | 50 | [11] | [21] | [6] | 80 | 24 | UT | -0 | HoldLong | | (10) | 9 | 14 | -3 | 20 | 1.5,92 | 83 | | 12 | Sep/1 | 13 | 188.62 | 192.89 | 198.63(0.17) | 200.2(0.1) | 202.08(0.4) | 201.87 | 2.4 | | 16 | 42(0) | 50 | [10] | [33] | [-7] | 74 | 89 | CR | -0.1 | HoldShort | | (10) | 24 | -28 | -8 | 20 | 1.4,89 | 83 | | 13 | Sep/1 | 12 | 188.62 | 192.89 | 198.29(0.22) | 200(0.21) | 201.27(0.54) | 202.84 | 2.6 | | 16 | 42(2) | 50 | [13] | [46] | [15] | 95 | 143 | UT | 0.7 | OpenLong | | (12) | 32 | 27 | 7 | 20 | 2,95 | 83 | | 14 | Sep/1 | 11 | 188.62 | 192.89 | 197.85(0.16) | 199.58(0.24) | 200.18(0.32) | 201.9 | 2.4 | | 16 | 40(1.8) | 50 | [9] | [32] | [-3] | 90 | 118 | CR | 0.8 | OpenShort | | (12) | 19 | -27 | 22 | 20 | 1.8,95 | 83 | | 15 | Sep/1 | 10 | 188.62 | 192.89 | 197.53(0.24) | 199.11(0.33) | 199.54(0.46) | 202.86 | 2.6 | | 16 | 39(5.6) | 50 | [14] | [45] | [28] | 98 | 143 | UT | 1.6 | OpenLong | | (12) | 27 | 56 | 21 | 20 | 2.5,85 | 83 | | | | |
| 16 | Sep/1 | 9 | 188.62 | 192.89 | 197.05(0.19) | 198.45(0.19) | 198.62(0.15) | 200.91 | 2.3 | | 16 | 33(-0.6) | 50 | [11] | [21] | [34] | 74 | 43 | UT | 1.3 | OpenLong? | | (11) | 9 | 90 | 7 | 20 | 2.2,69 | 83 | | 17 | Aug/31 | 15 | 187.79 | 191.33 | 196.67(0.15) | 198.07(0.05) | 198.32(-0.21) | 197.82 | 2.2 | | 12 | 34(-11.5) | 50 | [9] | [-5] | [-2] | 24 | -147 | DR | -0.3 | OpenShort? | | (8) | -12 | 8 | -16 | -20 | 0.6,59 | 68 | | 18 | Aug/31 | 14 | 187.79 | 191.33 | 196.37(0.15) | 197.97(0.01) | 198.73(-0.14) | 197.55 | 2.1 | | 12 | 45(-5) | 50 | [9] | [-2] | [-12] | 34 | -130 | DR | -0.6 | OpenShort | | (9) | -8 | -25 | -15 | -16 | 0.6,69 | 68 | | 19 | Aug/31 | 13 | 187.79 | 191.33 | 196.08(0.18) | 197.96(0.1) | 199(0.17) | 198.41 | 2.3 | | 12 | 50(-2.5) | 50 | [11] | [19] | [-7] | 53 | -19 | CR | -0.3 | HoldShort | | (10) | 10 | -12 | -14 | -2 | 1,78 | 68 | | 20 | Aug/31 | 12 | 187.79 | 191.33 | 195.73(0.18) | 197.76(0.16) | 198.66(0.18) | 198.82 | 2.4 | | 12 | 53(-1.7) | 50 | [11] | [21] | [-2] | 72 | 23 | CR | 0.1 | HoldShort | | (11) | 11 | -5 | -6 | 3 | 1.3,89 | 68 | | | | |
| 21 | Aug/31 | 11 | 187.79 | 191.33 | 195.37(0.21) | 197.45(0.2) | 198.31(0.24) | 198.98 | 2.4 | | 12 | 54(-0.8) | 50 | [12] | [26] | [-7] | 80 | 27 | CR | 0.3 | OpenShort | | (12) | 14 | -26 | 3 | 11 | 1.4,95 | 68 | | 22 | Aug/31 | 10 | 187.79 | 191.33 | 194.96(0.26) | 197.06(0.26) | 197.84(0.34) | 199.88 | 2.6 | | 12 | 55(2) | 50 | [15] | [35] | [16] | 95 | 73 | UT | 0.8 | OpenLong | | (14) | 20 | 32 | 7 | 20 | 1.9,97 | 68 | | 23 | Aug/31 | 9 | 187.79 | 191.33 | 194.46(0.18) | 196.55(0.21) | 197.16(0.11) | 198.78 | 2.4 | | 12 | 53(2.4) | 50 | [11] | [19] | [21] | 89 | 65 | UT | 0.7 | OpenLong? | | (14) | 6 | 55 | 3 | 20 | 1.8,94 | 68 | | 24 | Aug/30 | 15 | 187.33 | 189.91 | 194.12(0.14) | 196.13(0.09) | 196.94(0.04) | 196.89 | 2.4 | | 11 | 51(-6.9) | 50 | [8] | [11] | [0] | 71 | 8 | UT | -0 | OpenLong? | | (8) | 2 | 2 | -5 | 9 | 1.2,91 | 66 | | 25 | Aug/30 | 14 | 187.33 | 189.91 | 193.85(0.18) | 195.95(0.16) | 196.86(0.14) | 196.84 | 2.4 | | 11 | 58(-1) | 50 | [11] | [19] | [0] | 74 | 2 | UT | -0 | OpenLong | | (8) | 8 | 4 | -8 | -2 | 1.3,91 | 66 | | | | |
| 26 | Aug/30 | 13 | 187.33 | 189.91 | 193.5(0.17) | 195.64(0.19) | 196.59(0.15) | 196.71 | 2.3 | | 11 | 59(0) | 50 | [10] | [20] | [-2] | 79 | 36 | CR | 0.1 | OpenShort | | (11) | 9 | -3 | -6 | -3 | 1.4,94 | 66 | | 27 | Aug/30 | 12 | 187.33 | 189.91 | 193.17(0.19) | 195.27(0.25) | 196.29(0.17) | 196.83 | 2.4 | | 11 | 59(0.6) | 50 | [11] | [24] | [-5] | 87 | 40 | CR | 0.2 | OpenShort | | (10) | 10 | -14 | -1 | 3 | 1.6,97 | 66 | | 28 | Aug/30 | 11 | 187.33 | 189.91 | 192.81(0.22) | 194.78(0.3) | 195.96(0.33) | 197.33 | 2.5 | | 11 | 58(2.5) | 50 | [13] | [35] | [10] | 98 | 89 | UT | 0.6 | OpenLong | | (12) | 19 | 21 | 4 | 20 | 1.9,100 | 66 | | 29 | Aug/30 | 10 | 187.33 | 189.91 | 192.38(0.24) | 194.19(0.27) | 195.32(0.18) | 196.6 | 2.3 | | 11 | 56(0.2) | 50 | [14] | [26] | [14] | 98 | 22 | UT | 0.6 | HoldLong | | (12) | 11 | 32 | 3 | 20 | 1.9,100 | 66 | | 30 | Aug/30 | 9 | 187.33 | 189.91 | 191.91(0.21) | 193.67(0.19) | 194.97(0.13) | 195.51 | 2 | | 11 | 55(-2.8) | 50 | [12] | [20] | [5] | 90 | 9 | UT | 0.2 | HoldLong? | | (13) | 8 | 10 | 2 | 18 | 1.6,100 | 66 | | | | |
| 31 | Aug/29 | 15 | 186.81 | 188.49 | 191.51(0.2) | 193.3(0.23) | 194.72(0.24) | 195.16 | 2.4 | | 8 | 58(-8.3) | 50 | [12] | [27] | [2] | 85 | 47 | UT | 0.2 | HoldLong? | | (13) | 14 | 3 | -6 | 20 | 1.6,95 | 64 | | 32 | Aug/29 | 14 | 186.81 | 188.49 | 191.13(0.2) | 192.86(0.25) | 194.25(0.34) | 195.07 | 2.4 | | 8 | 66(1.2) | 50 | [12] | [34] | [9] | 88 | 93 | UT | 0.4 | OpenLong | | (12) | 20 | 23 | -2 | 20 | 1.7,95 | 64 | | 33 | Aug/29 | 13 | 186.81 | 188.49 | 190.74(0.22) | 192.37(0.14) | 193.6(0.27) | 194.3 | 2.2 | | 8 | 65(-2.5) | 50 | [13] | [27] | [-5] | 85 | 33 | CR | 0.3 | OpenShort | | (11) | 16 | -25 | -1 | 20 | 1.6,95 | 64 | | 34 | Aug/29 | 12 | 186.81 | 188.49 | 190.32(0.27) | 192.11(0.2) | 193.07(0.39) | 195.14 | 2.4 | | 8 | 68(1.1) | 50 | [16] | [36] | [20] | 103 | 74 | UT | 0.9 | HoldLong | | (14) | 23 | 40 | 8 | 20 | 2.1,100 | 64 | | 35 | Aug/29 | 11 | 186.81 | 188.49 | 189.81(0.21) | 191.73(0.2) | 192.32(0.23) | 193.81 | 2 | | 8 | 67(0) | 50 | [12] | [26] | [13] | 93 | 55 | UT | 0.6 | HoldLong | | (14) | 14 | 27 | 5 | 20 | 1.7,100 | 64 | | | | |
| 36 | Aug/29 | 10 | 186.81 | 188.49 | 189.41(0.21) | 191.35(0.15) | 191.87(0.22) | 192.91 | 1.8 | | 8 | 67(-1.1) | 50 | [12] | [24] | [13] | 88 | 22 | UT | 0.5 | HoldLong | | (12) | 13 | 31 | 3 | 20 | 1.5,100 | 64 | | 37 | Aug/29 | 9 | 186.81 | 188.49 | 189.01(0.13) | 191.06(0.11) | 191.45(0.16) | 191.87 | 1.5 | | 8 | 68(1) | 50 | [8] | [18] | [4] | 80 | 58 | UT | 0.2 | HoldLong? | | (11) | 9 | 9 | 3 | 3 | 1.2,100 | 64 | | 38 | Aug/28 | 15 | 186.48 | 187 | 188.76(0.08) | 190.85(0.15) | 191.15(0.01) | 191.59 | 1.5 | | 2 | 67(3.8) | 20 | [5] | [8] | [0] | 79 | 70 | UT | 0.2 | OpenLong? | | (8) | 1 | -1 | 4 | -2 | 1.2,99 | 60 | | 39 | Aug/28 | 14 | 186.48 | 187 | 188.6(0.01) | 190.56(0.21) | 191.14(-0.01) | 191.62 | 1.5 | | 2 | 63(0.9) | 0 | [1] | [8] | [2] | 80 | 146 | RG | 0.2 | Wait | | (5) | -1 | 6 | 7 | -8 | 1.4,95 | 60 | | 40 | Aug/28 | 13 | 186.48 | 187 | 188.58(0.02) | 190.16(0.24) | 191.15(0.17) | 191.43 | 1.4 | | 2 | 62(0.8) | 20 | [1] | [19] | [5] | 70 | 173 | UT | 0.1 | OpenLong | | (1) | 10 | 17 | -2 | 0 | 1.3,87 | 60 | | | | |
| 41 | Aug/28 | 12 | 186.48 | 187 | 188.55(-0.02) | 189.71(0.16) | 190.82(0.08) | 190.86 | 1.2 | | 2 | 61(-0.8) | 0 | [-1] | [11] | [7] | 67 | 162 | UR | 0 | SmallShort | | (-1) | 5 | 21 | -1 | 5 | 1.1,89 | 60 | | 42 | Aug/28 | 11 | 186.48 | 187 | 188.58(-0.03) | 189.4(0.15) | 190.66(0.04) | 190.18 | 1.1 | | 2 | 62(-1.6) | -25 | [-2] | [8] | [-14] | 60 | 122 | RG | -0.2 | Wait | | (-2) | 2 | -44 | 4 | -2 | 0.7,92 | 60 | | 43 | Aug/28 | 10 | 186.48 | 187 | 188.64(0.02) | 189.12(0.32) | 190.58(0.33) | 191.64 | 1.5 | | 2 | 64(0.8) | 30 | [1] | [31] | [5] | 77 | 223 | UT | 0.5 | HoldLong | | (1) | 19 | 2 | 12 | 20 | 1.3,94 | 60 | | 44 | Aug/28 | 9 | 186.48 | 187 | 188.61(0.01) | 188.52(0.33) | 189.95(0.41) | 191.57 | 1.4 | | 2 | 63(0.8) | 40 | [1] | [36] | [23] | 71 | 254 | UT | 0.7 | OpenLong? | | (1) | 24 | 49 | 17 | 20 | 1.3,88 | 60 | | 45 | Aug/25 | 15 | 186.59 | 185.98 | 188.61(0) | 187.9(0.23) | 189.18(0.31) | 189.94 | 0.8 | | -3 | 62(11.1) | 5 | [0] | [25] | [4] | 49 | 148 | UR | 0.3 | SmallShort? | | (-2) | 18 | -3 | 18 | 20 | 0.6,84 | 60 | | | | |
| 46 | Aug/25 | 14 | 186.59 | 185.98 | 188.59(0.02) | 187.46(0.27) | 188.6(0.24) | 190.04 | 0.8 | | -3 | 51(0.4) | 20 | [1] | [23] | [11] | 40 | 120 | UT | 0.7 | OpenLong | | (1) | 14 | 14 | 21 | 20 | 0.7,72 | 60 | | 47 | Aug/25 | 13 | 186.59 | 185.98 | 188.55(0.03) | 186.96(0.16) | 188.14(0.26) | 189.58 | 0.7 | | -3 | 51(0.3) | 25 | [2] | [21] | [16] | 21 | 85 | UT | 0.7 | OpenLong | | (1) | 15 | 25 | 18 | 20 | 0.5,58 | 60 | | 48 | Aug/25 | 12 | 186.59 | 185.98 | 188.5(0.01) | 186.66(0.01) | 187.65(0.3) | 188.76 | 0.5 | | -3 | 50(-0.1) | 35 | [1] | [18] | [18] | -4 | 76 | UT | 0.5 | OpenLong | | (0) | 18 | 37 | -1 | 20 | 0.1,44 | 60 | | 49 | Aug/25 | 11 | 186.59 | 185.98 | 188.48(-0.05) | 186.64(-0.19) | 187.08(0.24) | 187.56 | 0.2 | | -3 | 50(0.2) | 5 | [-3] | [8] | [10] | -22 | 61 | UR | 0.2 | SmallShort | | (-1) | 14 | 16 | -7 | 20 | -0.4,38 | 60 | | 50 | Aug/25 | 10 | 186.59 | 185.98 | 188.58(-0.07) | 187(-0.22) | 186.64(0.16) | 187.06 | 0.1 | | -3 | 50(0.3) | -30 | [-4] | [2] | [-4] | -32 | 33 | RG | 0.2 | Wait | | (-4) | 9 | -20 | -11 | 20 | -0.7,36 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|