ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $179.8600 One month high (close): $201.2800

ALNY Daily Change: -0.35% Daily StdDev 1.69% ALNY EMA_5_Trend: 0.93% 10Minute StdDev: $1.8276

Latest Price : $200.58(-0.35%)

Thu. Sep 7, 2023($1.7) Wed. Sep 6, 2023($1.4) Tue. Sep 5, 2023($1.3) Fri. Sep 1, 2023($2.1) Thu. Aug 31, 2023($1.3) Wed. Aug 30, 2023($1.9) Tue. Aug 29, 2023($1.7) Mon. Aug 28, 2023($1.6)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	11	189.48	194.11	200.12(0.12)	202.18(0.19)	202.28(-0.03)	201.38	2	16	37(-1.3)	50	[7]	[9]	[-22]	52	-72	CR	-0.4	HoldShort	(7)	-2	-48	-5	-20	0.6,87	86
Daily Trend: % Up Forces: 202.18(hourly_sma_10 0.4%) Down Forces: Support Levels: 200.12(hourly_sma_20 -0.63%) 194.11(daily_ema_10 -3.61%) 189.48(daily_ema_20 -5.91%) Resistance Levels:

2	Sep/5	10	189.48	194.11	199.89(0.15)	201.8(0.28)	202.34(0.03)	203.06	2.2	16	38(1)	50	[9]	[16]	[6]	77	12	UT	0.3	HoldLong	(10)	2	21	-1	-14	1.4,92	86
3	Sep/5	9	189.48	194.11	199.6(0.15)	201.24(0.19)	202.28(0.03)	202.31	2.1	16	37(-0.1)	50	[9]	[13]	[1]	70	-8	UT	0	OpenLong?	(8)	2	6	-1	-5	1.2,90	86
4	Sep/1	15	188.62	192.89	199.31(0.16)	200.86(0.16)	202.22(-0.08)	202.11	2.5	16	37(-5.2)	50	[10]	[7]	[-3]	67	-46	CR	-0	HoldShort?	(9)	-5	-7	-9	8	1.2,87	83
5	Sep/1	14	188.62	192.89	198.99(0.18)	200.54(0.17)	202.38(0.15)	202.36	2.5	16	42(-0.1)	50	[11]	[21]	[6]	80	24	UT	-0	HoldLong	(10)	9	14	-3	20	1.5,92	83

6	Sep/1	13	188.62	192.89	198.63(0.17)	200.2(0.1)	202.08(0.4)	201.87	2.4	16	42(0)	50	[10]	[33]	[-7]	74	89	CR	-0.1	HoldShort	(10)	24	-28	-8	20	1.4,89	83
7	Sep/1	12	188.62	192.89	198.29(0.22)	200(0.21)	201.27(0.54)	202.84	2.6	16	42(2)	50	[13]	[46]	[15]	95	143	UT	0.7	OpenLong	(12)	32	27	7	20	2,95	83
8	Sep/1	11	188.62	192.89	197.85(0.16)	199.58(0.24)	200.18(0.32)	201.9	2.4	16	40(1.8)	50	[9]	[32]	[-3]	90	118	CR	0.8	OpenShort	(12)	19	-27	22	20	1.8,95	83
9	Sep/1	10	188.62	192.89	197.53(0.24)	199.11(0.33)	199.54(0.46)	202.86	2.6	16	39(5.6)	50	[14]	[45]	[28]	98	143	UT	1.6	OpenLong	(12)	27	56	21	20	2.5,85	83
10	Sep/1	9	188.62	192.89	197.05(0.19)	198.45(0.19)	198.62(0.15)	200.91	2.3	16	33(-0.6)	50	[11]	[21]	[34]	74	43	UT	1.3	OpenLong?	(11)	9	90	7	20	2.2,69	83

11	Aug/31	15	187.79	191.33	196.67(0.15)	198.07(0.05)	198.32(-0.21)	197.82	2.2	12	34(-11.5)	50	[9]	[-5]	[-2]	24	-147	DR	-0.3	OpenShort?	(8)	-12	8	-16	-20	0.6,59	68
12	Aug/31	14	187.79	191.33	196.37(0.15)	197.97(0.01)	198.73(-0.14)	197.55	2.1	12	45(-5)	50	[9]	[-2]	[-12]	34	-130	DR	-0.6	OpenShort	(9)	-8	-25	-15	-16	0.6,69	68
13	Aug/31	13	187.79	191.33	196.08(0.18)	197.96(0.1)	199(0.17)	198.41	2.3	12	50(-2.5)	50	[11]	[19]	[-7]	53	-19	CR	-0.3	HoldShort	(10)	10	-12	-14	-2	1,78	68
14	Aug/31	12	187.79	191.33	195.73(0.18)	197.76(0.16)	198.66(0.18)	198.82	2.4	12	53(-1.7)	50	[11]	[21]	[-2]	72	23	CR	0.1	HoldShort	(11)	11	-5	-6	3	1.3,89	68
15	Aug/31	11	187.79	191.33	195.37(0.21)	197.45(0.2)	198.31(0.24)	198.98	2.4	12	54(-0.8)	50	[12]	[26]	[-7]	80	27	CR	0.3	OpenShort	(12)	14	-26	3	11	1.4,95	68

16	Aug/31	10	187.79	191.33	194.96(0.26)	197.06(0.26)	197.84(0.34)	199.88	2.6	12	55(2)	50	[15]	[35]	[16]	95	73	UT	0.8	OpenLong	(14)	20	32	7	20	1.9,97	68
17	Aug/31	9	187.79	191.33	194.46(0.18)	196.55(0.21)	197.16(0.11)	198.78	2.4	12	53(2.4)	50	[11]	[19]	[21]	89	65	UT	0.7	OpenLong?	(14)	6	55	3	20	1.8,94	68
18	Aug/30	15	187.33	189.91	194.12(0.14)	196.13(0.09)	196.94(0.04)	196.89	2.4	11	51(-6.9)	50	[8]	[11]	[0]	71	8	UT	-0	OpenLong?	(8)	2	2	-5	9	1.2,91	66
19	Aug/30	14	187.33	189.91	193.85(0.18)	195.95(0.16)	196.86(0.14)	196.84	2.4	11	58(-1)	50	[11]	[19]	[0]	74	2	UT	-0	OpenLong	(8)	8	4	-8	-2	1.3,91	66
20	Aug/30	13	187.33	189.91	193.5(0.17)	195.64(0.19)	196.59(0.15)	196.71	2.3	11	59(0)	50	[10]	[20]	[-2]	79	36	CR	0.1	OpenShort	(11)	9	-3	-6	-3	1.4,94	66

21	Aug/30	12	187.33	189.91	193.17(0.19)	195.27(0.25)	196.29(0.17)	196.83	2.4	11	59(0.6)	50	[11]	[24]	[-5]	87	40	CR	0.2	OpenShort	(10)	10	-14	-1	3	1.6,97	66
22	Aug/30	11	187.33	189.91	192.81(0.22)	194.78(0.3)	195.96(0.33)	197.33	2.5	11	58(2.5)	50	[13]	[35]	[10]	98	89	UT	0.6	OpenLong	(12)	19	21	4	20	1.9,100	66
23	Aug/30	10	187.33	189.91	192.38(0.24)	194.19(0.27)	195.32(0.18)	196.6	2.3	11	56(0.2)	50	[14]	[26]	[14]	98	22	UT	0.6	HoldLong	(12)	11	32	3	20	1.9,100	66
24	Aug/30	9	187.33	189.91	191.91(0.21)	193.67(0.19)	194.97(0.13)	195.51	2	11	55(-2.8)	50	[12]	[20]	[5]	90	9	UT	0.2	HoldLong?	(13)	8	10	2	18	1.6,100	66
25	Aug/29	15	186.81	188.49	191.51(0.2)	193.3(0.23)	194.72(0.24)	195.16	2.4	8	58(-8.3)	50	[12]	[27]	[2]	85	47	UT	0.2	HoldLong?	(13)	14	3	-6	20	1.6,95	64

26	Aug/29	14	186.81	188.49	191.13(0.2)	192.86(0.25)	194.25(0.34)	195.07	2.4	8	66(1.2)	50	[12]	[34]	[9]	88	93	UT	0.4	OpenLong	(12)	20	23	-2	20	1.7,95	64
27	Aug/29	13	186.81	188.49	190.74(0.22)	192.37(0.14)	193.6(0.27)	194.3	2.2	8	65(-2.5)	50	[13]	[27]	[-5]	85	33	CR	0.3	OpenShort	(11)	16	-25	-1	20	1.6,95	64
28	Aug/29	12	186.81	188.49	190.32(0.27)	192.11(0.2)	193.07(0.39)	195.14	2.4	8	68(1.1)	50	[16]	[36]	[20]	103	74	UT	0.9	HoldLong	(14)	23	40	8	20	2.1,100	64
29	Aug/29	11	186.81	188.49	189.81(0.21)	191.73(0.2)	192.32(0.23)	193.81	2	8	67(0)	50	[12]	[26]	[13]	93	55	UT	0.6	HoldLong	(14)	14	27	5	20	1.7,100	64
30	Aug/29	10	186.81	188.49	189.41(0.21)	191.35(0.15)	191.87(0.22)	192.91	1.8	8	67(-1.1)	50	[12]	[24]	[13]	88	22	UT	0.5	HoldLong	(12)	13	31	3	20	1.5,100	64

31	Aug/29	9	186.81	188.49	189.01(0.13)	191.06(0.11)	191.45(0.16)	191.87	1.5	8	68(1)	50	[8]	[18]	[4]	80	58	UT	0.2	HoldLong?	(11)	9	9	3	3	1.2,100	64
32	Aug/28	15	186.48	187	188.76(0.08)	190.85(0.15)	191.15(0.01)	191.59	1.5	2	67(3.8)	20	[5]	[8]	[0]	79	70	UT	0.2	OpenLong?	(8)	1	-1	4	-2	1.2,99	60
33	Aug/28	14	186.48	187	188.6(0.01)	190.56(0.21)	191.14(-0.01)	191.62	1.5	2	63(0.9)	0	[1]	[8]	[2]	80	146	RG	0.2	Wait	(5)	-1	6	7	-8	1.4,95	60
34	Aug/28	13	186.48	187	188.58(0.02)	190.16(0.24)	191.15(0.17)	191.43	1.4	2	62(0.8)	20	[1]	[19]	[5]	70	173	UT	0.1	OpenLong	(1)	10	17	-2	0	1.3,87	60
35	Aug/28	12	186.48	187	188.55(-0.02)	189.71(0.16)	190.82(0.08)	190.86	1.2	2	61(-0.8)	0	[-1]	[11]	[7]	67	162	UR	0	SmallShort	(-1)	5	21	-1	5	1.1,89	60

36	Aug/28	11	186.48	187	188.58(-0.03)	189.4(0.15)	190.66(0.04)	190.18	1.1	2	62(-1.6)	-25	[-2]	[8]	[-14]	60	122	RG	-0.2	Wait	(-2)	2	-44	4	-2	0.7,92	60
37	Aug/28	10	186.48	187	188.64(0.02)	189.12(0.32)	190.58(0.33)	191.64	1.5	2	64(0.8)	30	[1]	[31]	[5]	77	223	UT	0.5	HoldLong	(1)	19	2	12	20	1.3,94	60
38	Aug/28	9	186.48	187	188.61(0.01)	188.52(0.33)	189.95(0.41)	191.57	1.4	2	63(0.8)	40	[1]	[36]	[23]	71	254	UT	0.7	OpenLong?	(1)	24	49	17	20	1.3,88	60
39	Aug/25	15	186.59	185.98	188.61(0)	187.9(0.23)	189.18(0.31)	189.94	0.8	-3	62(11.1)	5	[0]	[25]	[4]	49	148	UR	0.3	SmallShort?	(-2)	18	-3	18	20	0.6,84	60
40	Aug/25	14	186.59	185.98	188.59(0.02)	187.46(0.27)	188.6(0.24)	190.04	0.8	-3	51(0.4)	20	[1]	[23]	[11]	40	120	UT	0.7	OpenLong	(1)	14	14	21	20	0.7,72	60

41	Aug/25	13	186.59	185.98	188.55(0.03)	186.96(0.16)	188.14(0.26)	189.58	0.7	-3	51(0.3)	25	[2]	[21]	[16]	21	85	UT	0.7	OpenLong	(1)	15	25	18	20	0.5,58	60
42	Aug/25	12	186.59	185.98	188.5(0.01)	186.66(0.01)	187.65(0.3)	188.76	0.5	-3	50(-0.1)	40	[1]	[18]	[20]	-4	76	UT	0.5	OpenLong	(0)	18	37	10	20	0.1,44	60
43	Aug/25	11	186.59	185.98	188.48(-0.05)	186.64(-0.19)	187.08(0.24)	187.56	0.2	-3	50(0.2)	10	[-3]	[8]	[13]	-22	61	UR	0.2	SmallShort	(-1)	14	16	10	20	-0.4,38	60
44	Aug/25	10	186.59	185.98	188.58(-0.07)	187(-0.22)	186.64(0.16)	187.06	0.1	-3	50(0.3)	-25	[-4]	[2]	[0]	-32	33	RG	0.2	Wait	(-4)	9	-20	15	20	-0.7,36	60
45	Aug/25	9	186.59	185.98	188.72(-0.04)	187.41(-0.19)	186.34(0.3)	187.7	0.3	-3	50(0.1)	15	[-2]	[12]	[12]	-33	67	UR	0.6	SmallShort?	(-3)	18	13	21	20	-0.5,30	60

46	Aug/24	15	187	185.57	188.8(-0.05)	187.76(-0.2)	185.78(0.06)	187.26	0.1	-5	50(3.8)	5	[-3]	[-3]	[19]	-51	-14	RG	0.7	Wait?	(-3)	4	43	16	20	-0.7,17	52
47	Aug/24	14	187	185.57	188.89(-0.08)	188.14(-0.3)	185.66(-0.29)	185.89	-0.2	-5	46(2.5)	-30	[-5]	[-27]	[8]	-77	-153	DP	0.1	OpenShort	(-5)	-17	22	13	-20	-1.4,8	52
48	Aug/24	13	187	185.57	189.04(-0.1)	188.7(-0.31)	186.2(-0.62)	185.17	-0.4	-5	43(4.6)	-50	[-6]	[-47]	[-15]	-95	-256	DT	-0.5	OpenShort	(-6)	-37	-11	-32	-20	-1.9,3	52
49	Aug/24	12	187	185.57	189.22(-0.07)	189.29(-0.23)	187.36(-0.61)	185.55	-0.3	-5	39(4.7)	-50	[-4]	[-44]	[-7]	-100	-275	DT	-1	HoldShort	(-5)	-36	17	-33	-20	-2.1,3	52
50	Aug/24	11	187	185.57	189.36(-0.03)	189.73(-0.23)	188.51(-0.67)	185.02	-0.4	-5	34(2.8)	-50	[-2]	[-47]	[-34]	-117	-371	DT	-2.2	HoldShort	(-5)	-39	-53	-39	-20	-2.8,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI