|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $184.1400 One month high (close): $208.7500
ALNY Daily Change: -0.03% Daily StdDev 1.97% ALNY EMA_5_Trend: -0.17% 10Minute StdDev: $1.0332
Latest Price : $185.7(-0.03%) | Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($2.5) Thu. Aug 3, 2023($2.4) Wed. Aug 2, 2023($1.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 194.51 | 189.5 | 184.72(0.04) | 185.2(0.01) | 185.77(0.01) | 185.9 | -1.2 | | -14 | 14(0.3) | -40 | [2] | [-1] | [1] | 70 | 22 | RG | 0.1 | Wait | | (4) | 1 | -1 | -1 | 20 | 1.1,92 | 29 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.2(weak_hourly_sma_10 -0.38%) 184.72(weak_hourly_sma_20 -0.63%)
Resistance Levels: 189.5(daily_ema_10 1.94%) 194.51(daily_ema_20 4.63%)
|
| | | 2 | Aug/9 | 13 | 194.51 | 189.5 | 184.64(0.07) | 185.19(-0.01) | 185.76(0.06) | 185.91 | -1.2 | | -14 | 14(0.3) | -35 | [4] | [1] | [4] | 76 | 12 | RG | 0.1 | Wait | | (3) | 3 | 3 | 7 | 20 | 1.3,93 | 29 | | 3 | Aug/9 | 12 | 194.51 | 189.5 | 184.51(0.05) | 185.2(0.04) | 185.64(0.19) | 185.82 | -1.2 | | -14 | 14(0.6) | -40 | [3] | [9] | [1] | 68 | 68 | RG | 0.2 | Wait | | (4) | 10 | -4 | 4 | 15 | 1.3,85 | 29 | | 4 | Aug/9 | 11 | 194.51 | 189.5 | 184.42(0.05) | 185.13(0.1) | 185.29(0.28) | 185.95 | -1.2 | | -14 | 13(0.9) | -20 | [3] | [15] | [10] | 74 | 102 | RG | 0.7 | Wait | | (3) | 14 | 19 | 17 | 12 | 1.6,84 | 29 | | 5 | Aug/9 | 10 | 194.51 | 189.5 | 184.32(0.02) | 184.95(0.06) | 184.77(0.04) | 185.26 | -1.3 | | -14 | 12(-0.1) | -45 | [1] | [1] | [0] | 56 | 40 | RG | 0.6 | Wait | | (2) | 2 | -13 | 29 | -6 | 1.1,78 | 29 | | | | |
| 6 | Aug/9 | 9 | 194.51 | 189.5 | 184.28(0.03) | 184.84(0.14) | 184.7(0.05) | 185.74 | -1.2 | | -14 | 12(1.2) | -35 | [2] | [4] | [9] | 57 | 62 | RG | 1.2 | SmallShort? | | (2) | 3 | 10 | 29 | 11 | 1.7,64 | 29 | | 7 | Aug/8 | 15 | 195.33 | 190.41 | 184.22(-0.02) | 184.59(0.1) | 184.61(-0.08) | 185.39 | -1.4 | | -13 | 11(-1.1) | -40 | [-1] | [-4] | [12] | 24 | 60 | DP | 1 | OpenShort? | | (1) | -4 | 35 | -1 | 10 | 1.5,36 | 27 | | 8 | Aug/8 | 14 | 195.33 | 190.41 | 184.25(-0.05) | 184.41(0.03) | 184.75(-0.13) | 184.1 | -1.6 | | -13 | 12(-1.1) | -50 | [-3] | [-9] | [-1] | -30 | 8 | DT | -0.8 | OpenShort | | (-3) | -7 | 19 | -31 | -19 | -0.2,25 | 27 | | 9 | Aug/8 | 13 | 195.33 | 190.41 | 184.35(-0.09) | 184.35(-0.02) | 184.99(-0.1) | 183.42 | -1.7 | | -13 | 13(-1.1) | -50 | [-5] | [-9] | [-18] | -30 | 16 | DT | -1.7 | OpenShort | | (-4) | -5 | -30 | -29 | -20 | -1,45 | 27 | | 10 | Aug/8 | 12 | 195.33 | 190.41 | 184.51(-0.02) | 184.38(0.07) | 185.18(0.09) | 184.52 | -1.5 | | -13 | 14(-0.3) | -50 | [-1] | [4] | [-11] | 27 | 44 | RG | -0.7 | Wait | | (-3) | 5 | -32 | 3 | -5 | 0,77 | 27 | | | | |
| 11 | Aug/8 | 11 | 195.33 | 190.41 | 184.54(0.02) | 184.26(0.1) | 185.01(0.24) | 185.7 | -1.4 | | -13 | 15(0.5) | -25 | [1] | [13] | [5] | 63 | 102 | RG | 0.7 | Wait | | (1) | 12 | -10 | 34 | 20 | 1.1,85 | 27 | | 12 | Aug/8 | 10 | 195.33 | 190.41 | 184.51(0.01) | 184.08(0.13) | 184.57(0.26) | 186.08 | -1.3 | | -13 | 14(0.4) | -15 | [1] | [15] | [18] | 58 | 146 | RG | 1.5 | SmallShort | | (2) | 13 | 25 | 38 | 20 | 1.6,68 | 27 | | 13 | Aug/8 | 9 | 195.33 | 190.41 | 184.49(-0.03) | 183.84(0.07) | 184.1(0.21) | 185.16 | -1.4 | | -13 | 14(-1.3) | -25 | [-2] | [10] | [16] | 17 | 124 | UR | 1.1 | SmallShort? | | (-1) | 11 | 26 | 26 | 20 | 0.7,49 | 27 | | 14 | Aug/7 | 15 | 196.16 | 191.1 | 184.55(-0.18) | 183.71(0.02) | 183.71(0.07) | 184.22 | -1.8 | | -14 | 15(-10.6) | -50 | [-9] | [-1] | [7] | -38 | 180 | DP | 0.5 | OpenShort? | | (-4) | 4 | 14 | 9 | 14 | -0.3,20 | 22 | | 15 | Aug/7 | 14 | 196.16 | 191.1 | 184.88(-0.2) | 183.68(-0.02) | 183.58(0.04) | 183.72 | -1.9 | | -14 | 26(-6.8) | -50 | [-10] | [-3] | [2] | -56 | 152 | DP | 0.1 | OpenShort | | (-10) | 2 | 1 | 6 | 7 | -0.7,12 | 22 | | | | |
| 16 | Aug/7 | 13 | 196.16 | 191.1 | 185.25(-0.21) | 183.72(-0.07) | 183.51(-0.04) | 183.7 | -1.9 | | -14 | 32(-5.4) | -50 | [-11] | [-9] | [3] | -61 | 122 | DP | 0.1 | OpenShort | | (-11) | -2 | 3 | 3 | 14 | -0.7,7 | 22 | | 17 | Aug/7 | 12 | 196.16 | 191.1 | 185.64(-0.21) | 183.85(-0.13) | 183.59(0.01) | 183.61 | -1.9 | | -14 | 38(-3.5) | -50 | [-11] | [-8] | [5] | -65 | 104 | DP | 0 | OpenShort | | (-11) | 1 | 8 | 4 | 17 | -0.8,5 | 22 | | 18 | Aug/7 | 11 | 196.16 | 191.1 | 186.03(-0.16) | 184.09(-0.14) | 183.57(-0.06) | 183.32 | -1.9 | | -14 | 41(-0.3) | -50 | [-8] | [-11] | [-2] | -73 | -2 | DT | -0.1 | OpenShort | | (-12) | -3 | -7 | -1 | 1 | -1,2 | 22 | | 19 | Aug/7 | 12 | 196.16 | 191.1 | 186.32(-0.1) | 184.34(-0.17) | 183.68(-0.05) | 183.58 | -1.9 | | -14 | 42(1.1) | -50 | [-5] | [-10] | [3] | -70 | -60 | DP | -0 | OpenShort | | (-8) | -3 | 7 | 4 | 3 | -1,5 | 22 | | 20 | Aug/7 | 11 | 196.16 | 191.1 | 186.51(-0.06) | 184.65(-0.1) | 183.78(-0.08) | 183.35 | -1.9 | | -14 | 41(1.3) | -50 | [-3] | [-10] | [-9] | -77 | -130 | DT | -0.2 | OpenShort | | (-6) | -4 | -22 | 1 | -20 | -1.2,3 | 22 | | | | |
| 21 | Aug/7 | 10 | 196.16 | 191.1 | 186.62(-0.07) | 184.83(-0.05) | 183.93(-0.1) | 184.15 | -1.8 | | -14 | 39(0.9) | -50 | [-4] | [-10] | [6] | -69 | -86 | DP | 0.1 | OpenShort | | (-2) | -5 | 19 | 5 | -14 | -0.9,4 | 22 | | 22 | Aug/7 | 11 | 196.16 | 191.1 | 186.75(-0.09) | 184.93(-0.11) | 184.12(-0.27) | 183.46 | -1.9 | | -14 | 38(1.7) | -50 | [-5] | [-20] | [-8] | -82 | -158 | DT | -0.3 | OpenShort | | (-5) | -14 | -15 | -1 | -20 | -1.3,1 | 22 | | 23 | Aug/7 | 10 | 196.16 | 191.1 | 186.91(-0.05) | 185.14(-0.13) | 184.61(-0.22) | 184.02 | -1.8 | | -14 | 37(1.1) | -50 | [-3] | [-17] | [-0] | -79 | -156 | DT | -0.2 | OpenShort | | (-4) | -11 | 4 | -4 | -10 | -1.2,1 | 22 | | 24 | Aug/7 | 11 | 196.16 | 191.1 | 187(-0.06) | 185.39(-0.36) | 185.01(-0.25) | 183.9 | -1.8 | | -14 | 36(1.3) | -50 | [-3] | [-25] | [-2] | -83 | -174 | DT | -0.5 | OpenShort | | (-3) | -13 | -6 | -11 | 19 | -1.3,0 | 22 | | 25 | Aug/7 | 10 | 196.16 | 191.1 | 187.11(-0.06) | 186.06(-0.41) | 185.47(-0.19) | 184.13 | -1.8 | | -14 | 34(1.7) | -50 | [-3] | [-23] | [-9] | -79 | -148 | DT | -0.6 | OpenShort | | (-3) | -10 | -26 | -9 | 7 | -1.3,4 | 22 | | | | |
| 26 | Aug/7 | 9 | 196.16 | 191.1 | 187.11(0) | 186.83(-0.32) | 185.82(0.04) | 185.07 | -1.7 | | -14 | 33(0) | -50 | [0] | [-9] | [-8] | -66 | -100 | DR | -0.3 | OpenShort? | | (-1) | 2 | -24 | -4 | 7 | -1,9 | 22 | | 27 | Aug/4 | 15 | 197 | 191.99 | 187.22(0.02) | 187.43(-0.28) | 185.74(0.04) | 185.94 | -1.8 | | -12 | 33(-3.2) | -40 | [1] | [-8] | [1] | -49 | -80 | RG | 0.1 | Wait? | | (1) | 2 | -2 | 8 | 4 | -0.6,16 | 30 | | 28 | Aug/4 | 14 | 197 | 191.99 | 187.19(-0.07) | 187.96(-0.17) | 185.67(-0.04) | 186.02 | -1.8 | | -12 | 36(-0.2) | -50 | [-4] | [-10] | [-5] | -51 | 0 | DT | 0.2 | OpenShort | | (1) | -2 | -10 | 7 | -20 | -0.5,12 | 30 | | 29 | Aug/4 | 13 | 197 | 191.99 | 187.33(-0.05) | 188.28(-0.05) | 185.75(-0.47) | 186.4 | -1.7 | | -12 | 36(0) | -50 | [-3] | [-28] | [5] | -53 | -118 | DP | 0.3 | OpenShort | | (-4) | -23 | 32 | -5 | -20 | -0.4,7 | 30 | | 30 | Aug/4 | 12 | 197 | 191.99 | 187.42(-0.11) | 188.37(-0.02) | 186.63(-0.65) | 185.22 | -1.9 | | -12 | 36(0.8) | -50 | [-6] | [-37] | [-12] | -73 | -172 | DT | -0.6 | OpenShort | | (-4) | -32 | 3 | -24 | -20 | -1,2 | 30 | | | | |
| 31 | Aug/4 | 11 | 197 | 191.99 | 187.62(-0.09) | 188.41(-0.08) | 187.86(-0.67) | 185.1 | -1.9 | | -12 | 35(1.1) | -50 | [-5] | [-39] | [-21] | -73 | -206 | DT | -1.3 | OpenShort | | (-6) | -33 | -14 | -50 | -20 | -1.2,7 | 30 | | 32 | Aug/4 | 10 | 197 | 191.99 | 187.78(-0.11) | 188.57(-0.1) | 189.12(-0.67) | 185.6 | -1.9 | | -12 | 34(1.1) | -50 | [-6] | [-40] | [-23] | -38 | -176 | DT | -1.7 | OpenShort | | (-4) | -33 | -26 | -40 | -20 | -1,37 | 30 | | 33 | Aug/4 | 9 | 197 | 191.99 | 187.98(-0.08) | 188.75(0.06) | 190.4(-0.23) | 186.55 | -1.7 | | -12 | 33(-0.9) | -50 | [-4] | [-14] | [-49] | -1 | -56 | DT | -1.9 | OpenShort? | | (-3) | -11 | -111 | -28 | -20 | -0.7,67 | 30 | | 34 | Aug/3 | 15 | 197.44 | 193.42 | 188.13(-0.05) | 188.63(0.26) | 190.84(0.39) | 190.78 | -1.2 | | -9 | 34(-5.7) | -50 | [-3] | [23] | [0] | 77 | 288 | RG | -0 | Wait? | | (1) | 19 | -10 | 7 | 20 | 1.3,94 | 44 | | 35 | Aug/3 | 14 | 197.44 | 193.42 | 188.22(-0.06) | 188.15(0.27) | 190.09(0.57) | 191.17 | -1.1 | | -9 | 40(-3.1) | -40 | [-3] | [32] | [5] | 81 | 360 | UR | 0.5 | SmallShort | | (-3) | 28 | -9 | 26 | 20 | 1.3,98 | 44 | | | | |
| 36 | Aug/3 | 13 | 197.44 | 193.42 | 188.33(-0.1) | 187.64(0.34) | 189.01(0.53) | 191.51 | -1.1 | | -9 | 43(-7.2) | -45 | [-5] | [31] | [15] | 83 | 398 | UR | 1 | SmallShort | | (-2) | 26 | 6 | 41 | 20 | 1.3,100 | 44 | | 37 | Aug/3 | 12 | 197.44 | 193.42 | 188.52(-0.1) | 187.01(0.32) | 188.01(0.49) | 191.28 | -1.1 | | -9 | 50(-5.3) | -35 | [-5] | [28] | [31] | 55 | 368 | UR | 1.2 | SmallShort | | (-6) | 24 | 52 | 41 | 20 | 1,80 | 44 | | 38 | Aug/3 | 11 | 197.44 | 193.42 | 188.71(-0.16) | 186.42(0.03) | 187.09(0.37) | 189.33 | -1.4 | | -9 | 55(-5.4) | -35 | [-8] | [15] | [30] | 2 | 280 | UR | 0.7 | SmallShort | | (-8) | 18 | 56 | 20 | 20 | 0.2,47 | 44 | | 39 | Aug/3 | 10 | 197.44 | 193.42 | 189.01(-0.22) | 186.37(-0.08) | 186.4(0.06) | 187.26 | -1.8 | | -9 | 61(-3.4) | -50 | [-11] | [-4] | [21] | -40 | 142 | DP | 0.3 | OpenShort | | (-11) | 3 | 50 | 8 | 20 | -0.5,23 | 44 | | 40 | Aug/3 | 9 | 197.44 | 193.42 | 189.42(-0.26) | 186.51(-0.17) | 186.28(0.02) | 185.43 | -2.1 | | -9 | 64(-2.7) | -50 | [-13] | [-9] | [-12] | -67 | 52 | DT | -0.2 | OpenShort? | | (-14) | 1 | -38 | 3 | 2 | -1.1,11 | 44 | | | | |
| 41 | Aug/2 | 15 | 197.73 | 194.53 | 189.91(-0.29) | 186.82(-0.09) | 186.25(0.14) | 186.84 | -2 | | -9 | 67(-6.9) | -50 | [-14] | [-2] | [4] | -58 | 160 | DP | 0.2 | OpenShort? | | (-13) | 7 | 5 | 6 | 15 | -0.8,12 | 36 | | 42 | Aug/2 | 14 | 197.73 | 194.53 | 190.46(-0.33) | 186.98(-0.12) | 185.99(0.13) | 186.66 | -2 | | -9 | 74(-6.1) | -50 | [-16] | [-4] | [9] | -63 | 158 | DP | 0.2 | OpenShort | | (-15) | 6 | 21 | 7 | 15 | -0.9,10 | 36 | | 43 | Aug/2 | 13 | 197.73 | 194.53 | 191.09(-0.35) | 187.21(-0.23) | 185.74(-0.33) | 185.88 | -2.1 | | -9 | 80(-3) | -50 | [-17] | [-30] | [-3] | -75 | -6 | DT | 0 | HoldShort | | (-19) | -16 | -10 | 5 | -5 | -1.2,5 | 36 | | 44 | Aug/2 | 12 | 197.73 | 194.53 | 191.77(-0.32) | 187.64(-0.33) | 186.35(-0.19) | 186.26 | -2.1 | | -9 | 83(-1.5) | -50 | [-16] | [-25] | [8] | -76 | -20 | DP | -0 | OpenShort | | (-18) | -9 | 15 | 7 | 20 | -1.2,4 | 36 | | 45 | Aug/2 | 11 | 197.73 | 194.53 | 192.39(-0.34) | 188.27(-0.4) | 186.7(-0.38) | 185.7 | -2.2 | | -9 | 84(1.8) | -50 | [-17] | [-36] | [0] | -84 | -108 | DT | -0.2 | OpenShort | | (-18) | -19 | 5 | -1 | -13 | -1.4,1 | 36 | | | | |
| 46 | Aug/2 | 10 | 197.73 | 194.53 | 193.05(-0.32) | 189.03(-0.55) | 187.42(-0.32) | 185.52 | -2.2 | | -9 | 82(4.7) | -50 | [-16] | [-37] | [-0] | -91 | -152 | DT | -0.4 | OpenShort | | (-18) | -16 | 3 | 0 | -17 | -1.7,2 | 36 | | 47 | Aug/2 | 9 | 197.73 | 194.53 | 193.67(-0.3) | 190.07(-0.49) | 188.02(-0.33) | 185.4 | -2.2 | | -9 | 78(6.1) | -50 | [-15] | [-36] | [-36] | -96 | -214 | DT | -0.6 | OpenShort? | | (-17) | -16 | -92 | -2 | -20 | -1.9,2 | 36 | | 48 | Aug/1 | 15 | 198.08 | 196.31 | 194.25(-0.18) | 191(-0.34) | 188.65(-0.15) | 188.85 | -1.8 | | -6 | 72(-1.6) | -50 | [-9] | [-22] | [1] | -81 | -138 | DP | 0.1 | OpenShort? | | (-12) | -7 | 18 | -27 | -10 | -1.4,4 | 39 | | 49 | Aug/1 | 14 | 198.08 | 196.31 | 194.61(-0.21) | 191.65(-0.35) | 188.94(-0.48) | 188.18 | -1.9 | | -6 | 73(5.8) | -50 | [-10] | [-39] | [-17] | -91 | -240 | DT | -0.2 | OpenShort | | (-11) | -24 | -22 | -30 | -20 | -1.7,2 | 39 | | 50 | Aug/1 | 13 | 198.08 | 196.31 | 195.01(-0.16) | 192.33(-0.35) | 189.86(-0.41) | 189.02 | -1.8 | | -6 | 67(5.4) | -50 | [-8] | [-34] | [-3] | -91 | -254 | DT | -0.2 | OpenShort | | (-10) | -20 | 16 | -30 | -20 | -1.7,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|