|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $185.8200 One month high (close): $208.7500
ALNY Daily Change: -2.3% Daily StdDev 2.01% ALNY EMA_5_Trend: -1.38% 10Minute StdDev: $2.2304
Latest Price : $185.82(-2.3%) | Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($2.5) Thu. Aug 3, 2023($2.4) Wed. Aug 2, 2023($1.4) Tue. Aug 1, 2023($4.1) Mon. Jul 31, 2023($1.7) Fri. Jul 28, 2023($1.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 197 | 191.99 | 187.98(-0.08) | 188.75(0.06) | 190.4(-0.23) | 186.55 | -1.7 | | -12 | 33(-0.9) | -50 | [-4] | [-14] | [-49] | -1 | -56 | DT | -1.9 | OpenShort? | | (-3) | -11 | -113 | -28 | -20 | -0.7,67 | 30 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces: 188.75(hourly_sma_10 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 187.98(hourly_sma_20 0.77%) 191.99(daily_ema_10 2.92%) 197(daily_ema_20 5.6%)
|
| | | 2 | Aug/3 | 15 | 197.44 | 193.42 | 188.13(-0.05) | 188.63(0.26) | 190.84(0.39) | 190.78 | -1.2 | | -9 | 34(-5.7) | -50 | [-3] | [23] | [0] | 77 | 286 | RG | -0 | Wait? | | (1) | 19 | -10 | 7 | 20 | 1.3,94 | 44 | | 3 | Aug/3 | 14 | 197.44 | 193.42 | 188.22(-0.06) | 188.15(0.27) | 190.09(0.57) | 191.17 | -1.1 | | -9 | 40(-3.1) | -40 | [-3] | [32] | [5] | 81 | 357 | UR | 0.5 | SmallShort | | (-3) | 28 | -9 | 26 | 20 | 1.3,98 | 44 | | 4 | Aug/3 | 13 | 197.44 | 193.42 | 188.33(-0.1) | 187.64(0.34) | 189.01(0.53) | 191.51 | -1.1 | | -9 | 43(-7.2) | -45 | [-5] | [31] | [15] | 83 | 395 | UR | 1 | SmallShort | | (-2) | 26 | 6 | 41 | 20 | 1.3,100 | 44 | | 5 | Aug/3 | 12 | 197.44 | 193.42 | 188.52(-0.1) | 187.01(0.32) | 188.01(0.49) | 191.28 | -1.1 | | -9 | 50(-5.3) | -35 | [-5] | [28] | [32] | 55 | 365 | UR | 1.2 | SmallShort | | (-6) | 24 | 52 | 41 | 20 | 1,80 | 44 | | | | |
| 6 | Aug/3 | 11 | 197.44 | 193.42 | 188.71(-0.16) | 186.42(0.03) | 187.09(0.37) | 189.33 | -1.4 | | -9 | 55(-5.4) | -35 | [-8] | [15] | [30] | 2 | 276 | UR | 0.7 | SmallShort | | (-8) | 18 | 56 | 20 | 20 | 0.2,47 | 44 | | 7 | Aug/3 | 10 | 197.44 | 193.42 | 189.01(-0.22) | 186.37(-0.08) | 186.4(0.06) | 187.26 | -1.8 | | -9 | 61(-3.4) | -50 | [-11] | [-4] | [22] | -40 | 138 | DP | 0.3 | OpenShort | | (-11) | 3 | 50 | 8 | 20 | -0.5,23 | 44 | | 8 | Aug/3 | 9 | 197.44 | 193.42 | 189.42(-0.26) | 186.51(-0.17) | 186.28(0.02) | 185.43 | -2.1 | | -9 | 64(-2.7) | -50 | [-13] | [-9] | [-12] | -67 | 48 | DT | -0.2 | OpenShort? | | (-14) | 1 | -38 | 3 | 2 | -1.1,11 | 44 | | 9 | Aug/2 | 15 | 197.73 | 194.53 | 189.91(-0.29) | 186.82(-0.09) | 186.25(0.14) | 186.84 | -2 | | -9 | 67(-6.9) | -50 | [-14] | [-3] | [4] | -58 | 155 | DP | 0.2 | OpenShort? | | (-13) | 7 | 5 | 6 | 15 | -0.8,12 | 36 | | 10 | Aug/2 | 14 | 197.73 | 194.53 | 190.46(-0.33) | 186.98(-0.12) | 185.99(0.13) | 186.66 | -2 | | -9 | 74(-6.1) | -50 | [-16] | [-4] | [10] | -63 | 153 | DP | 0.2 | OpenShort | | (-15) | 6 | 21 | 7 | 15 | -0.9,10 | 36 | | | | |
| 11 | Aug/2 | 13 | 197.73 | 194.53 | 191.09(-0.35) | 187.21(-0.23) | 185.74(-0.33) | 185.88 | -2.1 | | -9 | 80(-3) | -50 | [-17] | [-30] | [-3] | -75 | -10 | DT | 0 | HoldShort | | (-19) | -16 | -10 | 5 | -5 | -1.2,5 | 36 | | 12 | Aug/2 | 12 | 197.73 | 194.53 | 191.77(-0.32) | 187.64(-0.33) | 186.35(-0.19) | 186.26 | -2.1 | | -9 | 83(-1.5) | -50 | [-16] | [-25] | [8] | -76 | -24 | DP | -0 | OpenShort | | (-18) | -9 | 15 | 7 | 20 | -1.2,4 | 36 | | 13 | Aug/2 | 11 | 197.73 | 194.53 | 192.39(-0.34) | 188.27(-0.4) | 186.7(-0.38) | 185.7 | -2.2 | | -9 | 84(1.8) | -50 | [-17] | [-37] | [0] | -84 | -112 | DT | -0.2 | OpenShort | | (-18) | -19 | 5 | -1 | -13 | -1.4,1 | 36 | | 14 | Aug/2 | 10 | 197.73 | 194.53 | 193.05(-0.32) | 189.03(-0.55) | 187.42(-0.32) | 185.52 | -2.2 | | -9 | 82(4.7) | -50 | [-16] | [-37] | [-0] | -91 | -156 | DT | -0.4 | OpenShort | | (-18) | -16 | 3 | 0 | -17 | -1.7,2 | 36 | | 15 | Aug/2 | 9 | 197.73 | 194.53 | 193.67(-0.3) | 190.07(-0.49) | 188.02(-0.33) | 185.4 | -2.2 | | -9 | 78(6.1) | -50 | [-15] | [-36] | [-36] | -96 | -217 | DT | -0.6 | OpenShort? | | (-17) | -16 | -93 | -2 | -20 | -1.9,2 | 36 | | | | |
| 16 | Aug/1 | 15 | 198.08 | 196.31 | 194.25(-0.18) | 191(-0.34) | 188.65(-0.15) | 188.85 | -1.8 | | -6 | 72(-1.6) | -50 | [-9] | [-22] | [7] | -81 | -140 | DP | 0.1 | OpenShort? | | (-12) | -7 | 18 | 8 | -10 | -1.4,4 | 39 | | 17 | Aug/1 | 14 | 198.08 | 196.31 | 194.61(-0.21) | 191.65(-0.35) | 188.94(-0.48) | 188.18 | -1.9 | | -6 | 73(5.8) | -50 | [-10] | [-39] | [-11] | -91 | -241 | DT | -0.2 | OpenShort | | (-11) | -24 | -22 | 6 | -20 | -1.7,2 | 39 | | 18 | Aug/1 | 13 | 198.08 | 196.31 | 195.01(-0.16) | 192.33(-0.35) | 189.86(-0.41) | 189.02 | -1.8 | | -6 | 67(5.4) | -50 | [-8] | [-35] | [3] | -91 | -255 | DP | -0.2 | OpenShort | | (-10) | -20 | 16 | 7 | -20 | -1.7,2 | 39 | | 19 | Aug/1 | 12 | 198.08 | 196.31 | 195.32(-0.15) | 193(-0.48) | 190.64(-0.75) | 188.41 | -1.9 | | -6 | 62(7.8) | -50 | [-7] | [-54] | [-10] | -105 | -387 | DT | -0.7 | HoldShort | | (-9) | -37 | -13 | -5 | -20 | -2.2,0 | 39 | | 20 | Aug/1 | 11 | 198.08 | 196.31 | 195.62(-0.14) | 193.93(-0.55) | 192.09(-0.67) | 188.91 | -1.8 | | -6 | 54(9.1) | -50 | [-7] | [-52] | [-17] | -110 | -368 | DT | -1.1 | HoldShort | | (-8) | -33 | -32 | -8 | -20 | -2.4,0 | 39 | | | | |
| 21 | Aug/1 | 10 | 198.08 | 196.31 | 195.89(-0.13) | 195(-0.48) | 193.38(-0.55) | 190.1 | -1.6 | | -6 | 45(8) | -50 | [-6] | [-44] | [-33] | -113 | -308 | DT | -1.4 | HoldShort | | (-6) | -27 | -70 | -24 | -20 | -2.5,0 | 39 | | 22 | Aug/1 | 9 | 198.08 | 196.31 | 196.15(-0.03) | 195.94(-0.3) | 194.44(-0.19) | 192.75 | -1 | | -6 | 37(1.6) | -40 | [-2] | [-21] | [-8] | -89 | -188 | DT | -0.9 | OpenShort? | | (-3) | -9 | -7 | -11 | -20 | -1.8,6 | 39 | | 23 | Aug/1 | 20 | 198.08 | 196.31 | 196.21(-0.04) | 196.52(-0.28) | 194.81(-0.28) | 193.01 | -1 | | -6 | 35(2.1) | -50 | [-2] | [-25] | [-31] | -85 | -190 | DT | -1 | OpenShort | | (-2) | -14 | -72 | -13 | -20 | -1.8,10 | 39 | | 24 | Jul/31 | 15 | 198.2 | 198.22 | 196.29(0.02) | 197.08(-0.09) | 195.36(-0.2) | 195.79 | -0.5 | | -0 | 33(-0.5) | 0 | [1] | [-13] | [3] | -42 | -99 | RG | 0.3 | Wait? | | (2) | -10 | 18 | -6 | -20 | -0.3,16 | 44 | | 25 | Jul/31 | 14 | 198.2 | 198.22 | 196.26(0.02) | 197.26(-0.12) | 195.76(-0.44) | 195.08 | -0.6 | | -0 | 34(-0.7) | -20 | [1] | [-26] | [-9] | -55 | -188 | DR | -0.4 | OpenShort | | (-1) | -22 | -3 | -23 | -20 | -0.7,13 | 44 | | | | |
| 26 | Jul/31 | 13 | 198.2 | 198.22 | 196.22(0.03) | 197.5(-0.04) | 196.62(-0.42) | 195.17 | -0.6 | | -0 | 35(-1.2) | -15 | [2] | [-23] | [-10] | -45 | -184 | DR | -0.8 | OpenShort | | (1) | -21 | 5 | -36 | -20 | -0.6,20 | 44 | | 27 | Jul/31 | 12 | 198.2 | 198.22 | 196.16(0.07) | 197.58(-0.06) | 197.45(-0.39) | 195 | -0.6 | | -0 | 36(-3.4) | -20 | [4] | [-22] | [-19] | -25 | -226 | DR | -1.3 | OpenShort | | (2) | -20 | -19 | -38 | -20 | -0.6,40 | 44 | | 28 | Jul/31 | 11 | 198.2 | 198.22 | 196.02(0.08) | 197.69(0.01) | 198.23(-0.32) | 195.75 | -0.5 | | -0 | 39(-3.5) | -30 | [4] | [-16] | [-28] | 15 | -168 | DR | -1.2 | OpenShort | | (5) | -16 | -54 | -27 | -20 | -0.1,67 | 44 | | 29 | Jul/31 | 10 | 198.2 | 198.22 | 195.87(0.18) | 197.67(0.18) | 198.86(0.05) | 197.84 | -0.1 | | -0 | 43(-3.6) | 15 | [9] | [8] | [-17] | 63 | -65 | CR | -0.5 | HoldShort | | (8) | 3 | -38 | -12 | -20 | 0.9,90 | 44 | | 30 | Jul/31 | 9 | 198.2 | 198.22 | 195.51(0.21) | 197.31(0.26) | 198.77(0.19) | 199.33 | 0.2 | | -0 | 46(0.2) | 45 | [11] | [17] | [1] | 90 | 40 | UT | 0.2 | HoldLong? | | (12) | 10 | 1 | -3 | 15 | 1.6,100 | 44 | | | | |
| 31 | Jul/28 | 15 | 197.98 | 199.13 | 195.11(0.22) | 196.79(0.23) | 198.4(0.36) | 199.29 | 0.2 | | 4 | 46(3.8) | 50 | [11] | [27] | [6] | 95 | 82 | UT | 0.4 | OpenLong? | | (11) | 18 | 10 | -1 | 20 | 1.8,100 | 50 | | 32 | Jul/28 | 14 | 197.98 | 199.13 | 194.69(0.15) | 196.34(0.22) | 197.68(0.27) | 198.92 | 0.2 | | 4 | 42(3.2) | 50 | [8] | [21] | [6] | 98 | 139 | UT | 0.5 | OpenLong | | (11) | 14 | 8 | -0 | 20 | 1.9,100 | 50 | | 33 | Jul/28 | 13 | 197.98 | 199.13 | 194.39(0.11) | 195.9(0.21) | 197.15(0.35) | 198.6 | 0.1 | | 4 | 39(4.4) | 50 | [6] | [25] | [13] | 100 | 198 | UT | 0.7 | HoldLong | | (8) | 18 | 23 | 6 | 20 | 2,100 | 50 | | 34 | Jul/28 | 12 | 197.98 | 199.13 | 194.17(0.08) | 195.49(0.12) | 196.46(0.31) | 197.69 | -0.1 | | 4 | 35(3.2) | 45 | [4] | [20] | [7] | 97 | 178 | UT | 0.7 | OpenLong | | (5) | 16 | 6 | 4 | 20 | 1.9,99 | 50 | | 35 | Jul/28 | 11 | 197.98 | 199.13 | 194.01(0.08) | 195.26(0.16) | 195.85(0.34) | 197.45 | -0.1 | | 4 | 31(3.6) | 50 | [4] | [23] | [19] | 99 | 186 | UT | 0.9 | OpenLong | | (4) | 17 | 40 | 12 | 20 | 2,99 | 50 | | | | |
| 36 | Jul/28 | 10 | 197.98 | 199.13 | 193.86(0.09) | 194.95(0.09) | 195.18(0.07) | 195.91 | -0.4 | | 4 | 28(0.4) | 40 | [5] | [7] | [1] | 83 | 39 | UT | 0.5 | HoldLong | | (2) | 4 | -6 | 9 | 13 | 1.4,98 | 50 | | 37 | Jul/28 | 9 | 197.98 | 199.13 | 193.68(0.09) | 194.77(0.21) | 195.04(0.2) | 196.12 | -0.3 | | 4 | 27(2.3) | 50 | [5] | [17] | [11] | 86 | 91 | UT | 0.7 | OpenLong? | | (6) | 10 | 24 | 12 | 9 | 1.7,93 | 50 | | 38 | Jul/27 | 15 | 197.62 | 199.02 | 193.51(0.07) | 194.36(0.16) | 194.65(0.08) | 195.18 | -0.4 | | 1 | 25(1.8) | 25 | [4] | [7] | [5] | 64 | 41 | UT | 0.4 | OpenLong? | | (3) | 4 | 17 | -1 | -2 | 1.2,84 | 55 | | 39 | Jul/27 | 14 | 197.62 | 199.02 | 193.38(0.07) | 194.05(0.18) | 194.49(-0.09) | 194.54 | -0.6 | | 1 | 23(-0.5) | 10 | [4] | [-1] | [1] | 55 | -31 | RG | 0 | Wait | | (3) | -5 | 11 | -2 | -20 | 0.9,82 | 55 | | 40 | Jul/27 | 13 | 197.62 | 199.02 | 193.24(0.02) | 193.7(0.13) | 194.66(-0.04) | 194.13 | -0.6 | | 1 | 24(0.1) | -5 | [1] | [-0] | [-9] | 50 | 20 | DR | -0.4 | OpenShort | | (4) | -2 | -22 | -5 | -14 | 0.7,82 | 55 | | | | |
| 41 | Jul/27 | 12 | 197.62 | 199.02 | 193.2(0.04) | 193.44(0.2) | 194.73(0.11) | 194.97 | -0.5 | | 1 | 24(1) | 25 | [2] | [10] | [6] | 68 | 78 | UT | 0.2 | OpenLong | | (3) | 6 | 14 | -1 | 14 | 1.3,85 | 55 | | 42 | Jul/27 | 11 | 197.62 | 199.02 | 193.13(-0.06) | 193.06(0.08) | 194.52(0.23) | 194.42 | -0.6 | | 1 | 23(-3.2) | -10 | [-3] | [11] | [3] | 62 | 186 | UR | -0.1 | SmallShort | | (1) | 12 | -3 | 10 | 20 | 1,87 | 55 | | 43 | Jul/27 | 10 | 197.62 | 199.02 | 193.24(-0.09) | 192.9(-0.01) | 194.08(0.18) | 194.54 | -0.6 | | 1 | 26(-5.1) | -25 | [-5] | [6] | [2] | 66 | 204 | UR | 0.3 | SmallShort | | (-3) | 9 | -20 | 23 | 20 | 0.9,93 | 55 | | 44 | Jul/27 | 9 | 197.62 | 199.02 | 193.41(-0.07) | 192.91(0.08) | 193.73(0.52) | 195.31 | -0.4 | | 1 | 31(-5.6) | 25 | [-4] | [26] | [21] | 71 | 299 | UR | 0.9 | SmallShort? | | (-3) | 26 | 25 | 40 | 20 | 1.1,93 | 55 | | 45 | Jul/26 | 15 | 197.71 | 199.85 | 193.55(-0.17) | 192.75(0.01) | 192.72(0.31) | 194.34 | -0.6 | | 4 | 37(-10.1) | 5 | [-9] | [13] | [14] | 32 | 286 | UR | 0.8 | SmallShort? | | (-6) | 16 | 13 | 29 | 20 | 0.4,72 | 52 | | | | |
| 46 | Jul/26 | 14 | 197.71 | 199.85 | 193.88(-0.16) | 192.74(0.08) | 192.12(0.29) | 193.85 | -0.7 | | 4 | 47(-6.2) | 20 | [-8] | [13] | [20] | -2 | 232 | UR | 0.7 | SmallShort | | (-10) | 15 | 42 | 25 | 20 | -0,48 | 52 | | 47 | Jul/26 | 13 | 197.71 | 199.85 | 194.19(-0.21) | 192.59(-0.04) | 191.57(-0.08) | 192.27 | -1 | | 4 | 53(-4) | -30 | [-11] | [-9] | [1] | -48 | 89 | DP | 0.2 | OpenShort | | (-11) | -4 | -1 | 9 | -6 | -0.7,20 | 52 | | 48 | Jul/26 | 12 | 197.71 | 199.85 | 194.59(-0.23) | 192.66(-0.03) | 191.72(-0.18) | 192.29 | -1 | | 4 | 57(-4.7) | -25 | [-12] | [-14] | [8] | -54 | 63 | DP | 0.2 | OpenShort | | (-11) | -9 | 35 | -18 | -6 | -0.7,14 | 52 | | 49 | Jul/26 | 11 | 197.71 | 199.85 | 195.03(-0.26) | 192.71(-0.04) | 192.06(-0.38) | 190.97 | -1.2 | | 4 | 62(-1.5) | -50 | [-13] | [-25] | [-13] | -78 | -46 | DT | -0.3 | HoldShort | | (-14) | -19 | -12 | -26 | -20 | -1.2,2 | 52 | | 50 | Jul/26 | 10 | 197.71 | 199.85 | 195.54(-0.22) | 192.79(-0.07) | 192.8(-0.26) | 191.41 | -1.1 | | 4 | 63(-1.1) | -30 | [-11] | [-19] | [-4] | -74 | -56 | DT | -0.4 | OpenShort | | (-13) | -13 | 10 | -25 | -20 | -1.2,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|