|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $188.4900 One month high (close): $208.7500
ALNY Daily Change: 1.99% Daily StdDev 1.97% ALNY EMA_5_Trend: 0.69% 10Minute StdDev: $5.7315
Latest Price : $208.75(1.99%) | Thu. Jul 20, 2023($2.9) Wed. Jul 19, 2023($2) Tue. Jul 18, 2023($4.9) Mon. Jul 17, 2023($6.3) Fri. Jul 14, 2023($2.4) Thu. Jul 13, 2023($1.2) Wed. Jul 12, 2023($2.7) Tue. Jul 11, 2023($2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 197.35 | 200.06 | 205.35(0.18) | 207.92(-0.24) | 206.21(0.47) | 209.56 | 2.1 | | 9 | 101(1.3) | 50 | [9] | [24] | [17] | 27 | 148 | UT | 0.6 | OpenLong | | (9) | 24 | 16 | 16 | 20 | 0.7,59 | 70 | Sample size 50 Avg positive next hour return: 1.35%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces:
Down Forces: 207.92(hourly_sma_10 -0.78%)
Support Levels: 205.35(hourly_sma_20 -2.01%) 200.06(daily_ema_10 -4.53%) 197.35(daily_ema_20 -5.83%)
Resistance Levels:
|
| | | 2 | Jul/18 | 12 | 197.35 | 200.06 | 204.99(0.11) | 208.43(-0.3) | 205.24(0.22) | 208.9 | 2 | | 9 | 100(1.1) | 50 | [6] | [9] | [33] | 15 | 134 | UT | 0.6 | OpenLong | | (8) | 11 | 76 | 9 | 20 | 0.7,47 | 70 | | 3 | Jul/18 | 11 | 197.35 | 200.06 | 204.77(0.03) | 209.05(0.36) | 204.79(-0.33) | 205.78 | 1.5 | | 9 | 99(0) | 45 | [2] | [-3] | [4] | -8 | -65 | RG | 0.2 | Wait | | (2) | -17 | 62 | -5 | -20 | 0.2,37 | 70 | | 4 | Jul/18 | 10 | 197.35 | 200.06 | 204.7(0.01) | 208.29(0.2) | 205.46(-1.05) | 203.26 | 1 | | 9 | 99(-0.2) | 10 | [1] | [-44] | [-21] | -22 | -347 | DR | -0.4 | OpenShort | | (-2) | -53 | -4 | -17 | -20 | -0.3,36 | 70 | | 5 | Jul/18 | 9 | 197.35 | 200.06 | 204.67(0.01) | 207.87(0.19) | 207.63(-0.99) | 203.42 | 1.1 | | 9 | 99(-0.3) | 10 | [1] | [-42] | [-32] | -13 | -323 | DR | -0.7 | OpenShort? | | (2) | -50 | -41 | -22 | -20 | -0.2,42 | 70 | | | | |
| 6 | Jul/17 | 15 | 196.91 | 198.16 | 204.64(0.07) | 207.47(0.34) | 209.71(-0.91) | 205.1 | 1.6 | | 5 | 99(-10.2) | -5 | [4] | [-34] | [-28] | 6 | -285 | DR | -0.8 | OpenShort? | | (4) | -46 | -37 | -27 | -20 | 0.1,53 | 63 | | 7 | Jul/17 | 14 | 196.91 | 198.16 | 204.49(0.09) | 206.77(0.42) | 211.63(-0.82) | 206.65 | 1.9 | | 5 | 109(-0.1) | -15 | [5] | [-27] | [-31] | 30 | -190 | DR | -0.9 | OpenShort | | (6) | -41 | -59 | -22 | -20 | 0.4,70 | 63 | | 8 | Jul/17 | 13 | 196.91 | 198.16 | 204.31(0.14) | 205.91(0.45) | 213.39(1.03) | 209.14 | 2.3 | | 5 | 109(1.4) | 35 | [7] | [68] | [-36] | 53 | 359 | CR | -0.7 | HoldShort | | (9) | 52 | -106 | -10 | 16 | 0.8,83 | 63 | | 9 | Jul/17 | 12 | 196.91 | 198.16 | 204.03(0.23) | 204.99(0.53) | 211.22(1.47) | 213.7 | 3.2 | | 5 | 108(9.3) | 50 | [12] | [93] | [16] | 87 | 611 | UT | 0.4 | OpenLong | | (13) | 74 | 3 | 2 | 20 | 1.7,94 | 63 | | 10 | Jul/17 | 11 | 196.91 | 198.16 | 203.56(0.21) | 203.91(0.53) | 208.15(1.36) | 213.54 | 3.2 | | 5 | 99(9) | 50 | [11] | [88] | [14] | 95 | 623 | UT | 1 | OpenLong | | (11) | 69 | -36 | 57 | 20 | 1.9,97 | 63 | | | | |
| 11 | Jul/17 | 10 | 196.91 | 198.16 | 203.14(0.28) | 202.84(0.7) | 205.36(1.84) | 215.1 | 3.5 | | 5 | 90(21.9) | 50 | [14] | [117] | [32] | 84 | 773 | UT | 2.1 | OpenLong | | (13) | 93 | 0 | 53 | 20 | 2.6,69 | 63 | | 12 | Jul/17 | 9 | 196.91 | 198.16 | 202.58(0.22) | 201.42(0.46) | 201.65(1.61) | 215.11 | 3.5 | | 5 | 68(20.1) | 50 | [11] | [99] | [180] | 80 | 805 | UT | 3.8 | OpenLong? | | (12) | 81 | 427 | 52 | 20 | 3.6,40 | 63 | | 13 | Jul/14 | 15 | 196.72 | 196.66 | 202.14(-0.13) | 200.5(-0.3) | 198.45(-0.16) | 198.11 | 0.3 | | 1 | 48(1.2) | -30 | [-7] | [-16] | [-5] | -76 | -108 | DT | -0.1 | OpenShort? | | (-9) | -8 | -13 | 5 | -18 | -1.6,14 | 55 | | 14 | Jul/14 | 14 | 196.72 | 196.66 | 202.4(-0.05) | 201.11(-0.19) | 198.76(-0.47) | 198.64 | 0.4 | | 1 | 46(2.9) | -20 | [-3] | [-29] | [-7] | -74 | -260 | DT | -0.1 | OpenShort | | (-7) | -24 | -15 | 8 | -20 | -1.6,16 | 55 | | 15 | Jul/14 | 13 | 196.72 | 196.66 | 202.4(0) | 201.49(-0.14) | 199.69(-0.29) | 199.24 | 0.5 | | 1 | 44(-0.3) | 20 | [0] | [-18] | [2] | -77 | -236 | RG | -0.2 | Wait | | (-2) | -15 | 19 | -3 | -20 | -1.5,11 | 55 | | | | |
| 16 | Jul/14 | 12 | 196.72 | 196.66 | 202.51(-0.02) | 201.78(-0.21) | 200.27(-0.45) | 198.47 | 0.3 | | 1 | 44(1.3) | -10 | [-1] | [-28] | [-4] | -91 | -296 | DT | -0.8 | OpenShort | | (-2) | -23 | 19 | -28 | -20 | -1.8,4 | 55 | | 17 | Jul/14 | 11 | 196.72 | 196.66 | 202.55(-0.04) | 202.2(-0.26) | 201.18(-0.7) | 197.7 | 0.2 | | 1 | 43(3.4) | -35 | [-2] | [-42] | [-31] | -99 | -381 | DT | -1.6 | OpenShort | | (-2) | -36 | -51 | -33 | -20 | -2.3,9 | 55 | | 18 | Jul/14 | 10 | 196.72 | 196.66 | 202.63(0.01) | 202.73(-0.16) | 202.59(-0.43) | 199.73 | 0.6 | | 1 | 39(-0.6) | -20 | [1] | [-25] | [-38] | -68 | -263 | DR | -1.5 | OpenShort | | (1) | -22 | -85 | -31 | -20 | -1.5,20 | 55 | | 19 | Jul/14 | 9 | 196.72 | 196.66 | 202.61(0.12) | 203.06(-0.07) | 203.47(0.1) | 203.19 | 1.3 | | 1 | 40(-3.6) | 50 | [6] | [6] | [4] | -6 | -69 | UT | -0.1 | OpenLong? | | (5) | 5 | 16 | -16 | 19 | 0.3,37 | 55 | | 20 | Jul/13 | 15 | 196.73 | 196.05 | 202.37(0.09) | 203.2(-0.13) | 203.26(-0.03) | 202.52 | 1.1 | | 1 | 43(-1.7) | 20 | [5] | [-2] | [-5] | -1 | -92 | DR | -0.3 | OpenShort? | | (5) | -2 | -8 | -13 | -3 | 0.1,47 | 53 | | | | |
| 21 | Jul/13 | 14 | 196.73 | 196.05 | 202.19(0.06) | 203.46(-0.14) | 203.33(0.04) | 202.84 | 1.2 | | 1 | 45(-0.5) | 5 | [3] | [1] | [-11] | 24 | -22 | CR | -0.2 | HoldShort | | (6) | 2 | -39 | 4 | 10 | 0.3,66 | 53 | | 22 | Jul/13 | 13 | 196.73 | 196.05 | 202.07(0.11) | 203.46(-0) | 203.25(0.2) | 204.43 | 1.5 | | 1 | 46(0.8) | 40 | [6] | [14] | [4] | 43 | 56 | UT | 0.5 | OpenLong | | (5) | 11 | 1 | 8 | 20 | 1,68 | 53 | | 23 | Jul/13 | 12 | 196.73 | 196.05 | 201.84(0.1) | 203.76(0.04) | 202.84(0.1) | 204.36 | 1.5 | | 1 | 45(0.9) | 50 | [5] | [9] | [19] | 39 | 42 | UT | 0.7 | OpenLong | | (6) | 5 | 51 | 6 | 10 | 1.1,61 | 53 | | 24 | Jul/13 | 11 | 196.73 | 196.05 | 201.64(0.1) | 203.67(0.05) | 202.63(-0.27) | 202.29 | 1.1 | | 1 | 44(-2.5) | 10 | [5] | [-10] | [-8] | 11 | -145 | DR | -0.1 | OpenShort | | (3) | -14 | -5 | -9 | -20 | 0.3,53 | 53 | | 25 | Jul/13 | 10 | 196.73 | 196.05 | 201.44(0.15) | 203.56(0.19) | 203.18(-0.15) | 202.52 | 1.1 | | 1 | 46(-2.8) | 20 | [8] | [1] | [-7] | 18 | -149 | CR | -0.3 | HoldShort | | (6) | -8 | 1 | -11 | -20 | 0.5,55 | 53 | | | | |
| 26 | Jul/13 | 9 | 196.73 | 196.05 | 201.13(0.13) | 203.18(0.14) | 203.48(-0.38) | 202.49 | 1.1 | | 1 | 49(-3.6) | 0 | [7] | [-13] | [-9] | 22 | -167 | DR | -0.4 | OpenShort? | | (7) | -20 | -4 | -18 | -20 | 0.5,59 | 53 | | 27 | Jul/12 | 15 | 196.41 | 195.29 | 200.86(0.22) | 202.89(0.17) | 204.26(-0.22) | 202.68 | 1.3 | | 2 | 53(-10) | 35 | [12] | [-1] | [-11] | 37 | -199 | DR | -0.6 | OpenShort? | | (8) | -12 | -15 | -16 | -20 | 0.7,69 | 46 | | 28 | Jul/12 | 14 | 196.41 | 195.29 | 200.42(0.25) | 202.55(0.19) | 204.26(0) | 203.32 | 1.4 | | 2 | 63(-5.4) | 25 | [13] | [11] | [-15] | 52 | -119 | CR | -0.4 | HoldShort | | (12) | 0 | -34 | -16 | -11 | 0.9,79 | 46 | | 29 | Jul/12 | 13 | 196.41 | 195.29 | 199.92(0.28) | 202.17(0.31) | 204.71(0.39) | 204.73 | 1.7 | | 2 | 68(-1.2) | 50 | [14] | [35] | [0] | 76 | 51 | UT | 0 | HoldLong | | (15) | 20 | -1 | -9 | 20 | 1.4,91 | 46 | | 30 | Jul/12 | 12 | 196.41 | 195.29 | 199.36(0.26) | 201.54(0.29) | 203.92(0.48) | 204.76 | 1.7 | | 2 | 69(0.1) | 50 | [13] | [38] | [-6] | 85 | 125 | CR | 0.2 | OpenShort | | (14) | 25 | -25 | -3 | 20 | 1.6,95 | 46 | | | | |
| 31 | Jul/12 | 11 | 196.41 | 195.29 | 198.84(0.33) | 200.95(0.28) | 202.94(0.71) | 205.8 | 1.9 | | 2 | 69(4.3) | 50 | [17] | [51] | [18] | 100 | 191 | UT | 0.8 | HoldLong | | (16) | 37 | 23 | 9 | 20 | 2,100 | 46 | | 32 | Jul/12 | 10 | 196.41 | 195.29 | 198.18(0.28) | 200.38(0.24) | 201.51(0.57) | 204.83 | 1.7 | | 2 | 65(4.5) | 50 | [14] | [42] | [22] | 103 | 197 | UT | 1 | HoldLong | | (15) | 29 | 34 | 15 | 20 | 2.1,100 | 46 | | 33 | Jul/12 | 9 | 196.41 | 195.29 | 197.62(0.21) | 199.91(0.17) | 200.37(0.4) | 203.42 | 1.4 | | 2 | 60(5.6) | 50 | [11] | [31] | [30] | 93 | 175 | UT | 1 | OpenLong? | | (13) | 21 | 63 | 13 | 20 | 1.9,95 | 46 | | 34 | Jul/11 | 15 | 195.95 | 193.94 | 197.2(0.18) | 199.58(0.14) | 199.58(0.22) | 200.88 | 1 | | 1 | 55(-1.4) | 50 | [9] | [20] | [13] | 73 | 59 | UT | 0.5 | OpenLong? | | (8) | 11 | 33 | 6 | 15 | 1.4,88 | 48 | | 35 | Jul/11 | 14 | 195.95 | 193.94 | 196.85(0.14) | 199.31(0.11) | 199.14(0.09) | 199.54 | 0.7 | | 1 | 56(-0.2) | 35 | [7] | [12] | [3] | 57 | 17 | UT | 0.1 | OpenLong | | (8) | 5 | 13 | -1 | -19 | 1,82 | 48 | | | | |
| 36 | Jul/11 | 13 | 195.95 | 193.94 | 196.57(0.17) | 199.09(0.13) | 198.96(-0.16) | 199 | 0.6 | | 1 | 56(-2) | 30 | [9] | [-0] | [-4] | 55 | -99 | DR | 0 | OpenShort | | (7) | -8 | -3 | -2 | -20 | 0.9,82 | 48 | | 37 | Jul/11 | 12 | 195.95 | 193.94 | 196.23(0.16) | 198.84(0.28) | 199.27(-0.09) | 199.13 | 0.7 | | 1 | 58(-0.2) | 15 | [8] | [7] | [-8] | 55 | -39 | CR | -0 | HoldShort | | (9) | -5 | -11 | -5 | -20 | 1,80 | 48 | | 38 | Jul/11 | 11 | 195.95 | 193.94 | 195.91(0.18) | 198.28(0.31) | 199.44(-0.06) | 199.59 | 0.8 | | 1 | 59(0.9) | 45 | [9] | [10] | [5] | 61 | -13 | UT | 0.1 | OpenLong | | (9) | -3 | 26 | -13 | -19 | 1.3,78 | 48 | | 39 | Jul/11 | 10 | 195.95 | 193.94 | 195.55(0.19) | 197.66(0.23) | 199.55(0.03) | 198.55 | 0.5 | | 1 | 58(-1.9) | 30 | [10] | [12] | [-4] | 60 | -39 | CR | -0.4 | HoldShort | | (8) | 2 | 1 | -15 | -19 | 1.1,82 | 48 | | 40 | Jul/11 | 9 | 195.95 | 193.94 | 195.18(0.18) | 197.2(0.23) | 199.5(0.15) | 198.49 | 0.5 | | 1 | 60(-0.1) | 10 | [9] | [18] | [-20] | 70 | 21 | CR | -0.4 | HoldShort? | | (10) | 8 | -52 | -16 | -2 | 1.2,90 | 48 | | | | |
| 41 | Jul/10 | 15 | 195.39 | 192.87 | 194.82(0.24) | 196.74(0.39) | 199.21(0.42) | 200.57 | 1.1 | | -2 | 60(3.7) | 50 | [12] | [36] | [7] | 99 | 159 | UT | 0.5 | OpenLong? | | (12) | 22 | 12 | -5 | 20 | 2,99 | 46 | | 42 | Jul/10 | 14 | 195.39 | 192.87 | 194.36(0.19) | 195.97(0.32) | 198.37(0.62) | 200.08 | 1 | | -2 | 56(6.3) | 50 | [10] | [44] | [5] | 104 | 254 | UT | 0.7 | HoldLong | | (11) | 32 | -3 | 3 | 20 | 2.2,99 | 46 | | 43 | Jul/10 | 13 | 195.39 | 192.87 | 194(0.25) | 195.34(0.28) | 197.15(0.74) | 200.23 | 1 | | -2 | 50(10.1) | 50 | [13] | [50] | [30] | 118 | 252 | UT | 1.3 | HoldLong | | (10) | 38 | 55 | 11 | 20 | 2.7,100 | 46 | | 44 | Jul/10 | 12 | 195.39 | 192.87 | 193.52(0.19) | 194.79(0.2) | 195.7(0.41) | 198.05 | 0.6 | | -2 | 40(3) | 50 | [10] | [30] | [18] | 113 | 139 | UT | 1.3 | HoldLong | | (10) | 21 | 23 | 26 | 20 | 2.5,100 | 46 | | 45 | Jul/10 | 11 | 195.39 | 192.87 | 193.16(0.16) | 194.4(0.19) | 194.91(0.34) | 197.13 | 0.4 | | -2 | 37(5.4) | 50 | [8] | [26] | [14] | 96 | 134 | UT | 1.3 | OpenLong | | (9) | 18 | 16 | 21 | 20 | 2.3,88 | 46 | | | | |
| 46 | Jul/10 | 10 | 195.39 | 192.87 | 192.86(0.11) | 194.04(0.25) | 194.24(0.43) | 196.49 | 0.2 | | -2 | 31(5.6) | 45 | [6] | [32] | [30] | 86 | 186 | UT | 1.5 | OpenLong | | (7) | 22 | 72 | 17 | 20 | 2.5,73 | 46 | | 47 | Jul/10 | 9 | 195.39 | 192.87 | 192.86(0) | 194.04(0) | 193.4(-0.08) | 193.7 | -0.4 | | -2 | 26(-0.1) | -20 | [0] | [-2] | [1] | 34 | 40 | DP | 0.3 | OpenShort? | | (2) | -4 | 6 | -3 | -7 | 0.9,61 | 46 | | 48 | Jul/7 | 15 | 194.92 | 192.17 | 192.64(0.03) | 193.55(0.06) | 193.55(-0.18) | 193.45 | -0.3 | | -5 | 26(0.5) | -40 | [2] | [-8] | [-1] | 32 | -36 | DR | -0.1 | OpenShort? | | (1) | -9 | -6 | 11 | -12 | 0.7,64 | 38 | | 49 | Jul/7 | 14 | 194.92 | 192.17 | 192.58(0.1) | 193.44(0.13) | 193.89(-0.01) | 193.69 | -0.3 | | -5 | 25(-2.4) | -15 | [5] | [3] | [-2] | 36 | -48 | CR | -0.2 | HoldShort | | (2) | -1 | -7 | 12 | -20 | 0.9,63 | 38 | | 50 | Jul/7 | 13 | 194.92 | 192.17 | 192.39(0.14) | 193.18(0.15) | 193.9(0.04) | 193.96 | -0.2 | | -5 | 28(-3.1) | 25 | [7] | [7] | [11] | 42 | -59 | UT | 0 | OpenLong | | (6) | 2 | 25 | 14 | -1 | 1.2,62 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|