|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $188.4900 One month high (close): $204.0200
ALNY Daily Change: -2.76% Daily StdDev 1.93% ALNY EMA_5_Trend: 0.49% 10Minute StdDev: $2.6072
Latest Price : $197.66(-2.76%) | Tue. Jul 18, 2023($4.9) Mon. Jul 17, 2023($6.3) Fri. Jul 14, 2023($2.4) Thu. Jul 13, 2023($1.2) Wed. Jul 12, 2023($2.7) Tue. Jul 11, 2023($2) Mon. Jul 10, 2023($2.7) Fri. Jul 7, 2023($1.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 10 | 196.72 | 196.66 | 202.63(0.01) | 202.73(-0.16) | 202.59(-0.43) | 199.73 | 0.6 | | 1 | 39(-0.6) | -20 | [1] | [-25] | [-40] | -68 | -258 | DR | -1.5 | OpenShort | | (1) | -22 | -88 | -31 | -20 | -1.5,20 | 55 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 202.63(hourly_sma_20 1.45%)
Down Forces: 196.72(daily_ema_20 -1.51%)
Support Levels: 196.66(weak_daily_ema_10 -1.54%)
Resistance Levels: 202.73(weak_hourly_sma_10 1.5%)
|
| | | 2 | Jul/14 | 9 | 196.72 | 196.66 | 202.61(0.12) | 203.06(-0.07) | 203.47(0.1) | 203.19 | 1.3 | | 1 | 40(-3.6) | 50 | [6] | [6] | [5] | -6 | -65 | UT | -0.1 | OpenLong? | | (5) | 5 | 17 | -16 | 19 | 0.3,37 | 55 | | 3 | Jul/13 | 15 | 196.73 | 196.05 | 202.37(0.09) | 203.2(-0.13) | 203.26(-0.03) | 202.52 | 1.1 | | 1 | 43(-1.7) | 20 | [5] | [-2] | [-5] | -1 | -88 | DR | -0.3 | OpenShort? | | (5) | -2 | -8 | -13 | -3 | 0.1,47 | 53 | | 4 | Jul/13 | 14 | 196.73 | 196.05 | 202.19(0.06) | 203.46(-0.14) | 203.33(0.04) | 202.84 | 1.2 | | 1 | 45(-0.5) | 0 | [3] | [1] | [-12] | 24 | -20 | CR | -0.2 | HoldShort | | (6) | 2 | -40 | 4 | 10 | 0.3,66 | 53 | | 5 | Jul/13 | 13 | 196.73 | 196.05 | 202.07(0.11) | 203.46(-0) | 203.25(0.2) | 204.43 | 1.5 | | 1 | 46(0.8) | 40 | [6] | [14] | [4] | 43 | 58 | UT | 0.5 | OpenLong | | (5) | 11 | 2 | 8 | 20 | 1,68 | 53 | | | | |
| 6 | Jul/13 | 12 | 196.73 | 196.05 | 201.84(0.1) | 203.76(0.04) | 202.84(0.1) | 204.36 | 1.5 | | 1 | 45(0.9) | 50 | [5] | [9] | [19] | 39 | 45 | UT | 0.7 | OpenLong | | (6) | 5 | 53 | 6 | 10 | 1.1,61 | 53 | | 7 | Jul/13 | 11 | 196.73 | 196.05 | 201.64(0.1) | 203.67(0.05) | 202.63(-0.27) | 202.29 | 1.1 | | 1 | 44(-2.5) | 10 | [5] | [-10] | [-8] | 11 | -138 | DR | -0.1 | OpenShort | | (3) | -14 | -6 | -9 | -20 | 0.3,53 | 53 | | 8 | Jul/13 | 10 | 196.73 | 196.05 | 201.44(0.15) | 203.56(0.19) | 203.18(-0.15) | 202.52 | 1.1 | | 1 | 46(-2.8) | 20 | [8] | [1] | [-7] | 18 | -141 | CR | -0.3 | HoldShort | | (6) | -8 | 1 | -11 | -20 | 0.5,55 | 53 | | 9 | Jul/13 | 9 | 196.73 | 196.05 | 201.13(0.13) | 203.18(0.14) | 203.48(-0.38) | 202.49 | 1.1 | | 1 | 49(-3.6) | 0 | [7] | [-13] | [-9] | 22 | -158 | DR | -0.4 | OpenShort? | | (7) | -20 | -5 | -18 | -20 | 0.5,59 | 53 | | 10 | Jul/12 | 15 | 196.41 | 195.29 | 200.86(0.22) | 202.89(0.17) | 204.26(-0.22) | 202.68 | 1.3 | | 2 | 53(-10) | 35 | [12] | [-1] | [-12] | 37 | -188 | DR | -0.6 | OpenShort? | | (8) | -12 | -16 | -16 | -20 | 0.7,69 | 46 | | | | |
| 11 | Jul/12 | 14 | 196.41 | 195.29 | 200.42(0.25) | 202.55(0.19) | 204.26(0) | 203.32 | 1.4 | | 2 | 63(-5.4) | 25 | [13] | [11] | [-16] | 52 | -109 | CR | -0.4 | HoldShort | | (13) | 0 | -36 | -16 | -11 | 0.9,79 | 46 | | 12 | Jul/12 | 13 | 196.41 | 195.29 | 199.92(0.28) | 202.17(0.31) | 204.71(0.39) | 204.73 | 1.7 | | 2 | 68(-1.2) | 50 | [14] | [35] | [0] | 76 | 59 | UT | 0 | HoldLong | | (16) | 20 | -1 | -9 | 20 | 1.4,91 | 46 | | 13 | Jul/12 | 12 | 196.41 | 195.29 | 199.36(0.26) | 201.54(0.29) | 203.92(0.48) | 204.76 | 1.7 | | 2 | 69(0.1) | 50 | [13] | [39] | [-6] | 85 | 131 | CR | 0.2 | OpenShort | | (15) | 25 | -26 | -3 | 20 | 1.6,95 | 46 | | 14 | Jul/12 | 11 | 196.41 | 195.29 | 198.84(0.33) | 200.95(0.28) | 202.94(0.71) | 205.8 | 1.9 | | 2 | 69(4.3) | 50 | [17] | [51] | [19] | 100 | 197 | UT | 0.8 | HoldLong | | (17) | 37 | 24 | 9 | 20 | 2,100 | 46 | | 15 | Jul/12 | 10 | 196.41 | 195.29 | 198.18(0.28) | 200.38(0.24) | 201.51(0.57) | 204.83 | 1.7 | | 2 | 65(4.5) | 50 | [14] | [42] | [23] | 103 | 203 | UT | 1 | HoldLong | | (16) | 29 | 36 | 15 | 20 | 2.1,100 | 46 | | | | |
| 16 | Jul/12 | 9 | 196.41 | 195.29 | 197.62(0.21) | 199.91(0.17) | 200.37(0.4) | 203.42 | 1.4 | | 2 | 60(5.6) | 50 | [11] | [31] | [31] | 93 | 180 | UT | 1 | OpenLong? | | (14) | 21 | 65 | 13 | 20 | 1.9,95 | 46 | | 17 | Jul/11 | 15 | 195.95 | 193.94 | 197.2(0.18) | 199.58(0.14) | 199.58(0.22) | 200.88 | 1 | | 1 | 55(-1.4) | 50 | [9] | [20] | [14] | 73 | 64 | UT | 0.5 | OpenLong? | | (8) | 11 | 35 | 6 | 15 | 1.4,88 | 48 | | 18 | Jul/11 | 14 | 195.95 | 193.94 | 196.85(0.14) | 199.31(0.11) | 199.14(0.09) | 199.54 | 0.7 | | 1 | 56(-0.2) | 35 | [7] | [12] | [3] | 57 | 22 | UT | 0.1 | OpenLong | | (8) | 5 | 14 | -1 | -19 | 1,82 | 48 | | 19 | Jul/11 | 13 | 195.95 | 193.94 | 196.57(0.17) | 199.09(0.13) | 198.96(-0.16) | 199 | 0.6 | | 1 | 56(-2) | 30 | [9] | [-0] | [-4] | 55 | -90 | DR | 0 | OpenShort | | (7) | -8 | -4 | -2 | -20 | 0.9,82 | 48 | | 20 | Jul/11 | 12 | 195.95 | 193.94 | 196.23(0.16) | 198.84(0.28) | 199.27(-0.09) | 199.13 | 0.7 | | 1 | 58(-0.2) | 15 | [8] | [7] | [-8] | 55 | -31 | CR | -0 | HoldShort | | (9) | -5 | -12 | -5 | -20 | 1,80 | 48 | | | | |
| 21 | Jul/11 | 11 | 195.95 | 193.94 | 195.91(0.18) | 198.28(0.31) | 199.44(-0.06) | 199.59 | 0.8 | | 1 | 59(0.9) | 45 | [9] | [10] | [5] | 61 | -5 | UT | 0.1 | OpenLong | | (9) | -3 | 27 | -13 | -19 | 1.3,78 | 48 | | 22 | Jul/11 | 10 | 195.95 | 193.94 | 195.55(0.19) | 197.66(0.23) | 199.55(0.03) | 198.55 | 0.5 | | 1 | 58(-1.9) | 30 | [10] | [12] | [-4] | 60 | -31 | CR | -0.4 | HoldShort | | (8) | 2 | 2 | -15 | -19 | 1.1,82 | 48 | | 23 | Jul/11 | 9 | 195.95 | 193.94 | 195.18(0.18) | 197.2(0.23) | 199.5(0.15) | 198.49 | 0.5 | | 1 | 60(-0.1) | 10 | [9] | [19] | [-21] | 70 | 27 | CR | -0.4 | HoldShort? | | (11) | 8 | -54 | -16 | -2 | 1.2,90 | 48 | | 24 | Jul/10 | 15 | 195.39 | 192.87 | 194.82(0.24) | 196.74(0.39) | 199.21(0.42) | 200.57 | 1.1 | | -2 | 60(3.7) | 50 | [12] | [37] | [8] | 99 | 165 | UT | 0.5 | OpenLong? | | (13) | 22 | 12 | -5 | 20 | 2,99 | 46 | | 25 | Jul/10 | 14 | 195.39 | 192.87 | 194.36(0.19) | 195.97(0.32) | 198.37(0.62) | 200.08 | 1 | | -2 | 56(6.3) | 50 | [10] | [44] | [5] | 104 | 255 | UT | 0.7 | HoldLong | | (12) | 32 | -4 | 3 | 20 | 2.2,99 | 46 | | | | |
| 26 | Jul/10 | 13 | 195.39 | 192.87 | 194(0.25) | 195.34(0.28) | 197.15(0.74) | 200.23 | 1 | | -2 | 50(10.1) | 50 | [13] | [50] | [31] | 118 | 254 | UT | 1.3 | HoldLong | | (11) | 38 | 57 | 11 | 20 | 2.7,100 | 46 | | 27 | Jul/10 | 12 | 195.39 | 192.87 | 193.52(0.19) | 194.79(0.2) | 195.7(0.41) | 198.05 | 0.6 | | -2 | 40(3) | 50 | [10] | [30] | [18] | 113 | 143 | UT | 1.3 | HoldLong | | (10) | 21 | 24 | 26 | 20 | 2.5,100 | 46 | | 28 | Jul/10 | 11 | 195.39 | 192.87 | 193.16(0.16) | 194.4(0.19) | 194.91(0.34) | 197.13 | 0.4 | | -2 | 37(5.4) | 50 | [8] | [26] | [14] | 96 | 137 | UT | 1.3 | OpenLong | | (9) | 18 | 17 | 21 | 20 | 2.3,88 | 46 | | 29 | Jul/10 | 10 | 195.39 | 192.87 | 192.86(0.11) | 194.04(0.25) | 194.24(0.43) | 196.49 | 0.2 | | -2 | 31(5.6) | 45 | [6] | [32] | [31] | 86 | 186 | UT | 1.5 | OpenLong | | (7) | 22 | 75 | 17 | 20 | 2.5,73 | 46 | | 30 | Jul/10 | 9 | 195.39 | 192.87 | 192.86(0) | 194.04(0) | 193.4(-0.08) | 193.7 | -0.4 | | -2 | 26(-0.1) | -20 | [0] | [-2] | [1] | 34 | 41 | DP | 0.3 | OpenShort? | | (2) | -4 | 7 | -3 | -7 | 0.9,61 | 46 | | | | |
| 31 | Jul/7 | 15 | 194.92 | 192.17 | 192.64(0.03) | 193.55(0.06) | 193.55(-0.18) | 193.45 | -0.3 | | -5 | 26(0.5) | -40 | [2] | [-8] | [-3] | 32 | -33 | DR | -0.1 | OpenShort? | | (1) | -9 | -6 | -2 | -12 | 0.7,64 | 38 | | 32 | Jul/7 | 14 | 194.92 | 192.17 | 192.58(0.1) | 193.44(0.13) | 193.89(-0.01) | 193.69 | -0.3 | | -5 | 25(-2.4) | -20 | [5] | [3] | [-5] | 36 | -44 | CR | -0.2 | HoldShort | | (2) | -1 | -7 | -8 | -20 | 0.9,63 | 38 | | 33 | Jul/7 | 13 | 194.92 | 192.17 | 192.39(0.14) | 193.18(0.15) | 193.9(0.04) | 193.96 | -0.2 | | -5 | 28(-3.1) | 15 | [7] | [7] | [5] | 42 | -53 | UT | 0 | OpenLong | | (6) | 2 | 26 | -20 | -1 | 1.2,62 | 38 | | 34 | Jul/7 | 12 | 194.92 | 192.17 | 192.12(0.09) | 192.89(0.06) | 193.82(0.05) | 192.99 | -0.4 | | -5 | 31(-3) | -25 | [5] | [4] | [-8] | 37 | -29 | CR | -0.6 | HoldShort | | (6) | 3 | -14 | -14 | -12 | 0.6,72 | 38 | | 35 | Jul/7 | 11 | 194.92 | 192.17 | 191.94(0.13) | 192.77(0.05) | 193.73(0.09) | 193.51 | -0.3 | | -5 | 34(-2) | -25 | [7] | [7] | [-16] | 61 | -28 | CR | -0.1 | HoldShort | | (6) | 5 | -47 | -10 | 16 | 1,86 | 38 | | | | |
| 36 | Jul/7 | 10 | 194.92 | 192.17 | 191.7(0.14) | 192.67(0.2) | 193.56(0.26) | 195.28 | 0.1 | | -5 | 36(2.9) | 35 | [7] | [20] | [20] | 101 | 113 | UT | 1 | HoldLong | | (9) | 14 | 44 | 12 | 20 | 2.1,98 | 38 | | 37 | Jul/7 | 9 | 194.92 | 192.17 | 191.43(0.12) | 192.29(0.2) | 193.06(0.34) | 193.65 | -0.3 | | -5 | 33(2.2) | 20 | [6] | [24] | [1] | 79 | 85 | UT | 0.4 | OpenLong? | | (6) | 18 | -4 | 5 | 17 | 1.4,94 | 38 | | 38 | Jul/6 | 15 | 194.86 | 192.72 | 191.21(0.09) | 191.91(0.13) | 192.41(0.24) | 193.81 | -0.2 | | -5 | 31(2.7) | 20 | [5] | [16] | [19] | 91 | 109 | UT | 1 | OpenLong? | | (6) | 13 | 41 | 13 | 20 | 1.8,96 | 46 | | 39 | Jul/6 | 14 | 194.86 | 192.72 | 191.21(0) | 191.67(-0.04) | 191.94(0.07) | 192.27 | -0.5 | | -5 | 28(0.1) | -30 | [0] | [1] | [1] | 64 | 77 | UR | 0.2 | SmallShort | | (3) | 4 | -13 | 17 | 20 | 0.9,91 | 46 | | 40 | Jul/6 | 13 | 194.86 | 192.72 | 191.04(0.04) | 191.74(0.01) | 191.81(0.03) | 192.76 | -0.4 | | -5 | 28(1.2) | -10 | [2] | [1] | [8] | 65 | 57 | RG | 0.7 | Wait | | (1) | 2 | 8 | 12 | 20 | 1.3,82 | 46 | | | | |
| 41 | Jul/6 | 12 | 194.86 | 192.72 | 190.97(-0.04) | 191.72(0.01) | 191.76(0.14) | 192.47 | -0.5 | | -5 | 27(-2.2) | -15 | [-2] | [6] | [16] | 51 | 155 | UR | 0.6 | SmallShort | | (2) | 7 | 40 | 7 | 20 | 1.2,71 | 46 | | 42 | Jul/6 | 11 | 194.86 | 192.72 | 191.04(-0.11) | 191.71(0.05) | 191.5(0.04) | 190.99 | -0.8 | | -5 | 29(-5.1) | -50 | [-6] | [1] | [-8] | 12 | 122 | RG | -0.4 | Wait | | (-4) | 2 | -10 | -8 | -20 | -0,62 | 46 | | 43 | Jul/6 | 10 | 194.86 | 192.72 | 191.25(0.02) | 191.62(0.15) | 191.43(0.04) | 191.37 | -0.7 | | -5 | 34(0) | -20 | [1] | [5] | [-2] | 29 | 0 | CR | -0 | HoldShort | | (-5) | 2 | -3 | 13 | -20 | 0.1,76 | 46 | | 44 | Jul/6 | 9 | 194.86 | 192.72 | 191.22(-0.01) | 191.33(0.12) | 191.36(-0.16) | 191.48 | -0.7 | | -5 | 34(0) | -50 | [-1] | [-7] | [-10] | 29 | -21 | DT | 0.1 | OpenShort? | | (1) | -8 | -31 | 14 | -19 | 0.2,74 | 46 | | 45 | Jul/5 | 15 | 194.81 | 193.5 | 191.23(-0.01) | 191.11(0.21) | 191.66(0.01) | 192.64 | -0.4 | | -4 | 34(-0.1) | -5 | [-1] | [4] | [16] | 35 | 82 | UR | 0.6 | SmallShort? | | (2) | 1 | 42 | 9 | 11 | 0.9,62 | 44 | | | | |
| 46 | Jul/5 | 14 | 194.81 | 193.5 | 191.25(-0.07) | 190.7(0.06) | 191.64(-0.14) | 191.1 | -0.8 | | -4 | 34(-1.5) | -35 | [-4] | [-8] | [4] | -9 | 25 | DP | -0.3 | OpenShort | | (-3) | -7 | 18 | -11 | -1 | -0.1,44 | 44 | | 47 | Jul/5 | 13 | 194.81 | 193.5 | 191.38(-0.09) | 190.58(0.03) | 191.91(0.05) | 190.43 | -0.9 | | -4 | 36(-1.3) | -50 | [-5] | [0] | [-10] | -14 | 48 | DT | -0.9 | OpenShort | | (-4) | 3 | -25 | -6 | -11 | -0.5,49 | 44 | | 48 | Jul/5 | 12 | 194.81 | 193.5 | 191.56(-0.09) | 190.52(0.04) | 191.81(0.24) | 191.37 | -0.7 | | -4 | 37(-2.7) | -50 | [-5] | [10] | [-10] | 8 | 135 | RG | -0.2 | Wait | | (-4) | 12 | -38 | 3 | 20 | -0.1,60 | 44 | | 49 | Jul/5 | 11 | 194.81 | 193.5 | 191.73(-0.05) | 190.44(0.05) | 191.35(0.4) | 192.78 | -0.4 | | -4 | 40(-2) | -15 | [-3] | [19] | [8] | 24 | 195 | UR | 0.7 | SmallShort | | (-3) | 20 | 2 | 8 | 20 | 0.5,61 | 44 | | 50 | Jul/5 | 10 | 194.81 | 193.5 | 191.83(-0.09) | 190.35(0.09) | 190.58(0.47) | 192.7 | -0.4 | | -4 | 42(-5.4) | -5 | [-5] | [23] | [10] | 5 | 251 | UR | 1 | SmallShort | | (-3) | 23 | 11 | 2 | 20 | 0.4,45 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|