|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $188.4900 One month high (close): $204.0200
ALNY Daily Change: 1.23% Daily StdDev 1.91% ALNY EMA_5_Trend: -0.18% 10Minute StdDev: $1.5247
Latest Price : $194.85(1.23%) | Mon. Jul 10, 2023($2.7) Fri. Jul 7, 2023($1.2) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($1.6) Mon. Jul 3, 2023($1.8) Fri. Jun 30, 2023($1.8) Thu. Jun 29, 2023($2.5) Wed. Jun 28, 2023($3.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 194.86 | 192.72 | 191.04(0.04) | 191.74(0.01) | 191.81(0.03) | 192.76 | -0.4 | | -5 | 28(1.2) | -10 | [2] | [1] | [8] | 65 | 57 | RG | 0.7 | Wait | | (1) | 2 | 8 | 12 | 20 | 1.3,82 | 46 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 194.86(daily_ema_20 1.09%)
Down Forces: 192.72(daily_ema_10 -0.02%)
Support Levels: 191.74(weak_hourly_sma_10 -0.53%) 191.04(weak_hourly_sma_20 -0.89%)
Resistance Levels:
|
| | | 2 | Jul/6 | 12 | 194.86 | 192.72 | 190.97(-0.04) | 191.72(0.01) | 191.76(0.14) | 192.47 | -0.5 | | -5 | 27(-2.2) | -15 | [-2] | [6] | [17] | 51 | 155 | UR | 0.6 | SmallShort | | (2) | 7 | 40 | 7 | 20 | 1.2,71 | 46 | | 3 | Jul/6 | 11 | 194.86 | 192.72 | 191.04(-0.11) | 191.71(0.05) | 191.5(0.04) | 190.99 | -0.8 | | -5 | 29(-5.1) | -50 | [-6] | [1] | [-8] | 12 | 120 | RG | -0.4 | Wait | | (-4) | 2 | -10 | -8 | -20 | -0,62 | 46 | | 4 | Jul/6 | 10 | 194.86 | 192.72 | 191.25(0.02) | 191.62(0.15) | 191.43(0.04) | 191.37 | -0.7 | | -5 | 34(0) | -20 | [1] | [5] | [-2] | 29 | 0 | CR | -0 | HoldShort | | (-5) | 2 | -3 | 13 | -20 | 0.1,76 | 46 | | 5 | Jul/6 | 9 | 194.86 | 192.72 | 191.22(-0.01) | 191.33(0.12) | 191.36(-0.16) | 191.48 | -0.7 | | -5 | 34(0) | -50 | [-1] | [-7] | [-10] | 29 | -21 | DT | 0.1 | OpenShort? | | (1) | -8 | -31 | 14 | -19 | 0.2,74 | 46 | | | | |
| 6 | Jul/5 | 15 | 194.81 | 193.5 | 191.23(-0.01) | 191.11(0.21) | 191.66(0.01) | 192.64 | -0.4 | | -4 | 34(-0.1) | -5 | [-1] | [4] | [17] | 35 | 81 | UR | 0.6 | SmallShort? | | (2) | 1 | 42 | 9 | 11 | 0.9,62 | 44 | | 7 | Jul/5 | 14 | 194.81 | 193.5 | 191.25(-0.07) | 190.7(0.06) | 191.64(-0.14) | 191.1 | -0.8 | | -4 | 34(-1.5) | -35 | [-4] | [-8] | [4] | -9 | 24 | DP | -0.3 | OpenShort | | (-3) | -7 | 18 | -11 | -1 | -0.1,44 | 44 | | 8 | Jul/5 | 13 | 194.81 | 193.5 | 191.38(-0.09) | 190.58(0.03) | 191.91(0.05) | 190.43 | -0.9 | | -4 | 36(-1.3) | -50 | [-5] | [0] | [-10] | -14 | 47 | DT | -0.9 | OpenShort | | (-4) | 3 | -26 | -6 | -11 | -0.5,49 | 44 | | 9 | Jul/5 | 12 | 194.81 | 193.5 | 191.56(-0.09) | 190.52(0.04) | 191.81(0.24) | 191.37 | -0.7 | | -4 | 37(-2.7) | -50 | [-5] | [10] | [-9] | 8 | 133 | RG | -0.2 | Wait | | (-4) | 12 | -38 | 10 | 20 | -0.1,60 | 44 | | 10 | Jul/5 | 11 | 194.81 | 193.5 | 191.73(-0.05) | 190.44(0.05) | 191.35(0.4) | 192.78 | -0.4 | | -4 | 40(-2) | -10 | [-3] | [19] | [12] | 24 | 193 | UR | 0.7 | SmallShort | | (-3) | 20 | 2 | 31 | 20 | 0.5,61 | 44 | | | | |
| 11 | Jul/5 | 10 | 194.81 | 193.5 | 191.83(-0.09) | 190.35(0.09) | 190.58(0.47) | 192.7 | -0.4 | | -4 | 42(-5.4) | 0 | [-5] | [23] | [15] | 5 | 249 | UR | 1 | SmallShort | | (-3) | 23 | 12 | 29 | 20 | 0.4,45 | 44 | | 12 | Jul/5 | 9 | 194.81 | 193.5 | 192(-0.13) | 190.18(-0.1) | 189.68(0.23) | 192.28 | -0.5 | | -4 | 47(-4.5) | 0 | [-7] | [6] | [33] | -23 | 189 | UR | 1.1 | SmallShort? | | (-6) | 11 | 67 | 21 | 20 | 0.1,25 | 44 | | 13 | Jul/3 | 12 | 194.84 | 194.36 | 192.25(-0.15) | 190.37(-0.26) | 189.24(0.02) | 189.85 | -1 | | -4 | 51(-2.7) | -35 | [-8] | [-10] | [14] | -68 | 29 | DP | 0.2 | OpenShort | | (-10) | 1 | 27 | 9 | 20 | -1,7 | 49 | | 14 | Jul/3 | 11 | 194.84 | 194.36 | 192.54(-0.17) | 190.87(-0.13) | 189.21(-0.17) | 188.87 | -1.3 | | -4 | 54(2.2) | -50 | [-9] | [-16] | [-5] | -83 | -68 | DT | -0.1 | OpenShort | | (-10) | -9 | -5 | 2 | -20 | -1.4,2 | 49 | | 15 | Jul/3 | 10 | 194.84 | 194.36 | 192.86(-0.09) | 191.12(-0.12) | 189.54(-0.31) | 189.05 | -1.2 | | -4 | 52(3.2) | -40 | [-5] | [-22] | [-2] | -87 | -189 | DT | -0.2 | OpenShort | | (-8) | -16 | 7 | -1 | -20 | -1.5,1 | 49 | | | | |
| 16 | Jul/3 | 9 | 194.84 | 194.36 | 193.03(-0.05) | 191.35(-0.23) | 190.12(-0.29) | 188.8 | -1.3 | | -4 | 49(3) | -45 | [-3] | [-23] | [-12] | -95 | -243 | DT | -0.6 | OpenShort? | | (-5) | -15 | -23 | -7 | -20 | -1.8,0 | 49 | | 17 | Jun/30 | 15 | 195.06 | 195.54 | 193.12(0.01) | 191.8(-0.2) | 190.68(-0.42) | 189.64 | -1.2 | | -1 | 46(-1.6) | -15 | [1] | [-28] | [-7] | -90 | -291 | DR | -0.5 | HoldShort? | | (-2) | -21 | -5 | -18 | -20 | -1.6,0 | 52 | | 18 | Jun/30 | 14 | 195.06 | 195.54 | 193.11(0.03) | 192.19(-0.22) | 191.49(-0.56) | 189.82 | -1.1 | | -1 | 47(-2.2) | -25 | [2] | [-36] | [-12] | -83 | -334 | DR | -0.8 | HoldShort | | (1) | -28 | -15 | -21 | -20 | -1.5,5 | 52 | | 19 | Jun/30 | 13 | 195.06 | 195.54 | 193.05(0.03) | 192.61(-0.22) | 192.56(-0.08) | 190.37 | -1 | | -1 | 50(-1.8) | -20 | [2] | [-12] | [-22] | -73 | -188 | DR | -1 | OpenShort | | (3) | -4 | -45 | -28 | -20 | -1.2,7 | 52 | | 20 | Jun/30 | 12 | 195.06 | 195.54 | 193(0.07) | 193.03(-0.14) | 192.71(0.07) | 192 | -0.7 | | -1 | 51(-2.5) | 25 | [4] | [-2] | [0] | -37 | -100 | RG | -0.3 | Wait | | (4) | 4 | 12 | -19 | -8 | -0.4,23 | 52 | | | | |
| 21 | Jun/30 | 11 | 195.06 | 195.54 | 192.86(0.07) | 193.3(-0.29) | 192.58(-0.22) | 191.56 | -0.8 | | -1 | 54(-4.1) | -25 | [4] | [-20] | [-20] | -19 | -190 | DR | -0.4 | OpenShort | | (3) | -11 | -58 | 0 | -5 | -0.5,44 | 52 | | 22 | Jun/30 | 10 | 195.06 | 195.54 | 192.72(0.15) | 193.86(-0.13) | 193(0.08) | 193.71 | -0.3 | | -1 | 58(-2.4) | 10 | [8] | [0] | [-8] | 11 | -76 | DR | 0.3 | OpenShort | | (8) | 4 | -35 | 5 | 20 | 0.4,51 | 52 | | 23 | Jun/30 | 9 | 195.06 | 195.54 | 192.44(0.15) | 194.11(-0.05) | 192.85(0.1) | 195 | -0 | | -1 | 60(-0.8) | 50 | [8] | [3] | [38] | 19 | 10 | UT | 0.8 | OpenLong? | | (9) | 5 | 104 | -1 | 20 | 0.9,46 | 52 | | 24 | Jun/29 | 15 | 195.07 | 196.82 | 192.15(0.03) | 194.21(-0.2) | 192.65(-0.37) | 191.2 | -0.8 | | 3 | 61(0.1) | 0 | [2] | [-25] | [-10] | -19 | -168 | DR | -0.5 | OpenShort? | | (3) | -19 | -6 | -16 | -20 | -0.3,39 | 54 | | 25 | Jun/29 | 14 | 195.07 | 196.82 | 192.1(-0.04) | 194.59(-0.07) | 193.36(-0.36) | 191.41 | -0.8 | | 3 | 61(0) | -45 | [-2] | [-22] | [-28] | -4 | -90 | DT | -0.7 | OpenShort | | (2) | -18 | -51 | -14 | -20 | -0.2,51 | 54 | | | | |
| 26 | Jun/29 | 13 | 195.07 | 196.82 | 192.17(0.02) | 194.72(0.14) | 194.05(-0.34) | 193.3 | -0.4 | | 3 | 61(0.2) | -25 | [1] | [-15] | [-10] | 21 | -41 | DR | -0.3 | OpenShort | | (1) | -17 | -6 | -13 | -20 | 0.4,61 | 54 | | 27 | Jun/29 | 12 | 195.07 | 196.82 | 192.14(0.01) | 194.44(0.2) | 194.71(-0.35) | 193.52 | -0.3 | | 3 | 61(0.2) | -25 | [1] | [-14] | [-11] | 30 | -24 | DR | -0.4 | OpenShort | | (1) | -18 | -8 | -12 | -20 | 0.5,67 | 54 | | 28 | Jun/29 | 11 | 195.07 | 196.82 | 192.12(0.04) | 194.05(0.28) | 195.4(-0.2) | 193.83 | -0.3 | | 3 | 61(0.5) | -20 | [2] | [-4] | [-16] | 37 | 4 | DR | -0.6 | OpenShort | | (2) | -10 | -24 | -20 | -20 | 0.6,72 | 54 | | 29 | Jun/29 | 10 | 195.07 | 196.82 | 192.05(0.07) | 193.51(0.29) | 195.79(-0.02) | 194.73 | -0.1 | | 3 | 60(1.5) | 10 | [4] | [6] | [-3] | 59 | 67 | CR | -0.4 | HoldShort | | (3) | -1 | 1 | -15 | -14 | 1,84 | 54 | | 30 | Jun/29 | 9 | 195.07 | 196.82 | 191.92(0.11) | 192.96(0.28) | 195.83(0.23) | 194.72 | -0.1 | | 3 | 59(1.4) | 5 | [6] | [19] | [-20] | 67 | 98 | CR | -0.4 | HoldShort? | | (4) | 12 | -56 | -12 | 7 | 1,92 | 54 | | | | |
| 31 | Jun/28 | 15 | 194.85 | 197.57 | 191.71(0.14) | 192.43(0.45) | 195.39(0.63) | 196.8 | 0.4 | | 7 | 57(10) | 50 | [7] | [45] | [7] | 98 | 287 | UT | 0.5 | OpenLong? | | (9) | 32 | 2 | 6 | 20 | 1.9,100 | 59 | | 32 | Jun/28 | 14 | 194.85 | 197.57 | 191.44(0.09) | 191.57(0.43) | 194.16(0.78) | 196.74 | 0.4 | | 7 | 47(5.6) | 50 | [5] | [51] | [20] | 105 | 379 | UT | 1.1 | HoldLong | | (8) | 39 | 23 | 27 | 20 | 2.2,100 | 59 | | 33 | Jun/28 | 13 | 194.85 | 197.57 | 191.27(0.04) | 190.75(0.35) | 192.66(0.75) | 195.89 | 0.2 | | 7 | 42(2.4) | 50 | [2] | [47] | [24] | 103 | 380 | UT | 1.5 | HoldLong | | (4) | 37 | 24 | 45 | 20 | 2.2,98 | 59 | | 34 | Jun/28 | 12 | 194.85 | 197.57 | 191.2(0.02) | 190.08(0.26) | 191.22(0.63) | 194.99 | 0 | | 7 | 39(0.7) | 50 | [1] | [38] | [41] | 80 | 330 | UT | 1.9 | HoldLong | | (1) | 31 | 68 | 47 | 20 | 1.9,82 | 59 | | 35 | Jun/28 | 11 | 194.85 | 197.57 | 191.17(-0.04) | 189.58(-0.02) | 190.03(0.31) | 192.51 | -0.5 | | 7 | 39(-1.8) | 50 | [-2] | [15] | [30] | 25 | 183 | UR | 1.3 | SmallShort | | (-3) | 15 | 49 | 33 | 20 | 0.7,57 | 59 | | | | |
| 36 | Jun/28 | 10 | 194.85 | 197.57 | 191.25(-0.06) | 189.62(-0.11) | 189.45(0.25) | 190.73 | -0.8 | | 7 | 40(-0.5) | 50 | [-3] | [9] | [20] | -31 | 87 | UR | 0.6 | SmallShort | | (-5) | 12 | 37 | 12 | 20 | -0.3,27 | 59 | | 37 | Jun/28 | 9 | 194.85 | 197.57 | 191.37(-0.13) | 189.83(-0.18) | 188.98(0.07) | 189.38 | -1.1 | | 7 | 41(-0.5) | 25 | [-7] | [-2] | [10] | -60 | 41 | RG | 0.2 | Wait? | | (-5) | 4 | 24 | 4 | 20 | -1,15 | 59 | | 38 | Jun/27 | 15 | 194.37 | 197.7 | 191.61(-0.19) | 190.18(-0.22) | 188.84(-0.06) | 188.52 | -1.1 | | 5 | 41(0.9) | -25 | [-10] | [-12] | [-8] | -75 | 8 | DT | -0.2 | HoldShort? | | (-8) | -3 | -21 | 4 | -13 | -1.5,13 | 45 | | 39 | Jun/27 | 14 | 194.37 | 197.7 | 191.98(-0.28) | 190.6(-0.14) | 188.95(-0.09) | 189.29 | -0.9 | | 5 | 40(-9.9) | -35 | [-14] | [-13] | [-2] | -68 | 114 | DT | 0.2 | OpenShort | | (-9) | -5 | -5 | 7 | -18 | -1.2,12 | 45 | | 40 | Jun/27 | 13 | 194.37 | 197.7 | 192.51(-0.31) | 190.87(-0.06) | 189.12(-0.35) | 189.46 | -0.9 | | 5 | 50(-9.5) | -15 | [-16] | [-25] | [8] | -72 | 60 | DP | 0.1 | OpenShort | | (-15) | -18 | 32 | 2 | -20 | -1.1,6 | 45 | | | | |
| 41 | Jun/27 | 12 | 194.37 | 197.7 | 193.1(-0.35) | 190.99(-0.16) | 189.78(-0.48) | 188.29 | -1.1 | | 5 | 60(-5.9) | -50 | [-18] | [-34] | [-10] | -88 | -25 | DT | -0.5 | HoldShort | | (-19) | -25 | -10 | -8 | -20 | -1.5,0 | 45 | | 42 | Jun/27 | 11 | 194.37 | 197.7 | 193.78(-0.34) | 191.3(-0.25) | 190.69(-0.43) | 188.64 | -1.1 | | 5 | 66(-4.1) | -50 | [-18] | [-34] | [-10] | -88 | -41 | DT | -0.6 | HoldShort | | (-19) | -22 | -11 | -16 | -20 | -1.5,0 | 45 | | 43 | Jun/27 | 10 | 194.37 | 197.7 | 194.44(-0.34) | 191.78(-0.28) | 191.52(-0.38) | 189.03 | -1 | | 5 | 70(-2.6) | -50 | [-18] | [-32] | [-16] | -77 | -39 | DT | -0.7 | HoldShort | | (-18) | -20 | -33 | -9 | -20 | -1.4,8 | 45 | | 44 | Jun/27 | 9 | 194.37 | 197.7 | 195.1(-0.32) | 192.32(-0.24) | 192.26(-0.21) | 190.23 | -0.8 | | 5 | 72(-2.3) | -50 | [-17] | [-22] | [-25] | -65 | 14 | DT | -0.5 | OpenShort? | | (-17) | -11 | -68 | -3 | -20 | -1.2,15 | 45 | | 45 | Jun/26 | 15 | 194.42 | 198.28 | 195.72(-0.24) | 192.78(-0.06) | 192.66(0.24) | 192.73 | -0.3 | | 8 | 75(-4.2) | 5 | [-12] | [8] | [2] | -41 | 146 | UR | 0 | SmallShort? | | (-14) | 12 | -3 | 8 | 13 | -0.7,27 | 51 | | | | |
| 46 | Jun/26 | 14 | 194.42 | 198.28 | 196.2(-0.29) | 192.89(-0.01) | 192.19(0.14) | 192.83 | -0.3 | | 8 | 79(-4.5) | 15 | [-15] | [3] | [1] | -49 | 151 | UR | 0.2 | SmallShort | | (-14) | 7 | 1 | 9 | -3 | -0.8,21 | 51 | | 47 | Jun/26 | 13 | 194.42 | 198.28 | 196.77(-0.28) | 192.91(-0.06) | 191.93(-0.05) | 192.82 | -0.3 | | 8 | 83(-3.6) | 10 | [-15] | [-8] | [4] | -56 | 66 | RG | 0.2 | Wait | | (-16) | -3 | 4 | 12 | 10 | -0.9,17 | 51 | | 48 | Jun/26 | 12 | 194.42 | 198.28 | 197.32(-0.27) | 193.02(-0.17) | 192.02(-0.18) | 192.67 | -0.3 | | 8 | 87(-0.8) | 0 | [-14] | [-17] | [4] | -65 | -17 | RG | 0.1 | Wait | | (-16) | -9 | 16 | -22 | 20 | -1,10 | 51 | | 49 | Jun/26 | 11 | 194.42 | 198.28 | 197.86(-0.27) | 193.35(-0.4) | 192.37(-0.25) | 192.07 | -0.4 | | 8 | 88(1.1) | 10 | [-14] | [-27] | [13] | -76 | -84 | RG | -0.1 | Wait | | (-16) | -13 | 40 | -25 | 20 | -1.2,4 | 51 | | 50 | Jun/26 | 10 | 194.42 | 198.28 | 198.39(-0.3) | 194.13(-0.57) | 192.85(-0.41) | 190.61 | -0.7 | | 8 | 87(6.5) | -35 | [-16] | [-40] | [-13] | -91 | -195 | DT | -0.5 | OpenShort | | (-17) | -21 | -21 | -30 | -13 | -1.7,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|