|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $185.2300 One month high (close): $204.0200
ALNY Daily Change: -0.96% Daily StdDev 1.93% ALNY EMA_5_Trend: -0.99% 10Minute StdDev: $4.2278
Latest Price : $191.89(-0.96%) | Wed. Jun 28, 2023($3.3) Tue. Jun 27, 2023($1.8) Mon. Jun 26, 2023($1.5) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.7) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($1.2) Fri. Jun 16, 2023($2.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 14 | 194.42 | 198.28 | 196.2(-0.29) | 192.89(-0.01) | 192.19(0.14) | 192.83 | -0.3 | | 8 | 79(-4.5) | 15 | [-15] | [3] | [1] | -49 | 158 | UR | 0.2 | SmallShort | | (-13) | 7 | 1 | 9 | -3 | -0.8,21 | 51 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces: 194.42(daily_ema_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 192.89(hourly_sma_10 0.03%) 196.2(hourly_sma_20 1.75%) 198.28(weak_daily_ema_10 2.83%)
|
| | | 2 | Jun/26 | 13 | 194.42 | 198.28 | 196.77(-0.28) | 192.91(-0.06) | 191.93(-0.05) | 192.82 | -0.3 | | 8 | 83(-3.6) | 10 | [-15] | [-8] | [4] | -56 | 71 | RG | 0.2 | Wait | | (-15) | -3 | 4 | 12 | 10 | -0.9,17 | 51 | | 3 | Jun/26 | 12 | 194.42 | 198.28 | 197.32(-0.27) | 193.02(-0.17) | 192.02(-0.18) | 192.67 | -0.3 | | 8 | 87(-0.8) | 10 | [-14] | [-17] | [9] | -65 | -12 | RG | 0.1 | Wait | | (-15) | -9 | 16 | 8 | 20 | -1,10 | 51 | | 4 | Jun/26 | 11 | 194.42 | 198.28 | 197.86(-0.27) | 193.35(-0.4) | 192.37(-0.25) | 192.07 | -0.4 | | 8 | 88(1.1) | 15 | [-14] | [-27] | [16] | -76 | -79 | RG | -0.1 | Wait | | (-15) | -13 | 39 | 0 | 20 | -1.2,4 | 51 | | 5 | Jun/26 | 10 | 194.42 | 198.28 | 198.39(-0.3) | 194.13(-0.57) | 192.85(-0.41) | 190.61 | -0.7 | | 8 | 87(6.5) | -35 | [-16] | [-40] | [-9] | -91 | -191 | DT | -0.5 | OpenShort | | (-17) | -21 | -21 | -5 | -13 | -1.7,2 | 51 | | | | |
| 6 | Jun/26 | 9 | 194.42 | 198.28 | 198.98(-0.25) | 195.24(-0.51) | 193.64(-0.12) | 191.37 | -0.6 | | 8 | 80(5.6) | -35 | [-13] | [-23] | [-21] | -89 | -156 | DT | -0.5 | OpenShort? | | (-14) | -6 | -56 | -3 | -20 | -1.8,6 | 51 | | 7 | Jun/23 | 15 | 194.19 | 198.32 | 199.48(-0.2) | 196.25(-0.44) | 193.88(-0.08) | 193.48 | -0.1 | | 9 | 75(6.5) | -10 | [-10] | [-17] | [-7] | -77 | -117 | DT | -0.1 | OpenShort? | | (-11) | -4 | -22 | 6 | -7 | -1.5,11 | 53 | | 8 | Jun/23 | 14 | 194.19 | 198.32 | 199.88(-0.18) | 197.12(-0.39) | 194.04(-0.15) | 194.31 | 0 | | 9 | 68(3.5) | 0 | [-9] | [-20] | [-2] | -75 | -134 | RG | 0.1 | Wait | | (-9) | -8 | -10 | 14 | -15 | -1.5,13 | 53 | | 9 | Jun/23 | 13 | 194.19 | 198.32 | 200.24(-0.16) | 197.89(-0.38) | 194.33(-0.54) | 194.68 | 0.1 | | 9 | 65(4) | 0 | [-8] | [-39] | [5] | -81 | -255 | RG | 0.1 | Wait | | (-9) | -28 | 16 | 16 | -20 | -1.6,9 | 53 | | 10 | Jun/23 | 12 | 194.19 | 198.32 | 200.57(-0.19) | 198.65(-0.43) | 195.38(-0.74) | 194.07 | -0 | | 9 | 61(6.4) | -15 | [-10] | [-51] | [7] | -95 | -314 | BT | -0.4 | OpenLong | | (-10) | -39 | 31 | 16 | -20 | -1.9,3 | 53 | | | | |
| 11 | Jun/23 | 11 | 194.19 | 198.32 | 200.95(-0.23) | 199.5(-0.57) | 196.83(-0.93) | 192.91 | -0.2 | | 9 | 54(12.4) | -30 | [-12] | [-66] | [-21] | -118 | -402 | DT | -1.3 | HoldShort | | (-11) | -48 | -31 | -6 | -20 | -2.7,0 | 53 | | 12 | Jun/23 | 10 | 194.19 | 198.32 | 201.41(-0.18) | 200.64(-0.5) | 198.67(-0.78) | 194.09 | -0 | | 9 | 42(12.9) | -25 | [-9] | [-55] | [-30] | -130 | -376 | DT | -2 | HoldShort | | (-10) | -41 | -48 | -25 | -20 | -3.2,0 | 53 | | 13 | Jun/23 | 9 | 194.19 | 198.32 | 201.78(-0.12) | 201.65(-0.36) | 200.24(-0.6) | 195.93 | 0.3 | | 9 | 29(11.3) | -10 | [-6] | [-42] | [-51] | -143 | -319 | DT | -2.7 | HoldShort? | | (-7) | -31 | -105 | -36 | -20 | -3.7,0 | 53 | | 14 | Jun/22 | 15 | 193.84 | 198.12 | 202.02(0.02) | 202.37(-0.15) | 201.45(-0.24) | 200.01 | 1.1 | | 11 | 18(-1.5) | 25 | [1] | [-14] | [-20] | -99 | -180 | DR | -1.5 | HoldShort? | | (-2) | -13 | -33 | -27 | -20 | -2.1,4 | 69 | | 15 | Jun/22 | 14 | 193.84 | 198.12 | 201.97(-0.01) | 202.67(-0.02) | 201.93(-0.12) | 201.32 | 1.3 | | 11 | 19(0.1) | 30 | [-1] | [-5] | [-10] | -54 | -51 | RG | -0.5 | Wait | | (3) | -6 | -11 | -18 | -20 | -0.6,11 | 69 | | | | |
| 16 | Jun/22 | 13 | 193.84 | 198.12 | 201.99(-0.02) | 202.67(0) | 202.17(-0.23) | 201.75 | 1.4 | | 11 | 19(-0.1) | 20 | [-1] | [-11] | [-8] | -34 | -49 | RG | -0.4 | Wait | | (0) | -12 | -6 | -19 | -20 | -0.2,21 | 69 | | 17 | Jun/22 | 12 | 193.84 | 198.12 | 202.03(-0.01) | 202.71(0.03) | 202.63(-0.21) | 201.98 | 1.4 | | 11 | 19(-0.1) | 30 | [-1] | [-9] | [-8] | -19 | -45 | RG | -0.6 | Wait | | (-1) | -11 | -6 | -20 | -20 | -0,31 | 69 | | 18 | Jun/22 | 11 | 193.84 | 198.12 | 202.06(-0.01) | 202.65(0.03) | 203.06(-0.11) | 202.21 | 1.4 | | 11 | 19(-0.2) | 35 | [-1] | [-3] | [-7] | -1 | -10 | RG | -0.8 | SmallLong | | (-1) | -6 | -3 | -28 | -19 | 0.1,47 | 69 | | 19 | Jun/22 | 10 | 193.84 | 198.12 | 202.09(-0.02) | 202.59(0.04) | 203.28(-0.06) | 202.32 | 1.5 | | 11 | 19(-0.6) | 30 | [-1] | [-1] | [-8] | 22 | 16 | RG | -0.9 | SmallLong | | (-1) | -3 | -7 | -22 | -20 | 0.2,67 | 69 | | 20 | Jun/22 | 9 | 193.84 | 198.12 | 202.14(-0.04) | 202.5(0.05) | 203.41(0.07) | 202.58 | 1.5 | | 11 | 20(-1.6) | 20 | [-2] | [6] | [-14] | 42 | 79 | RG | -0.7 | Wait? | | (-1) | 4 | -36 | -7 | -5 | 0.4,82 | 69 | | | | |
| 21 | Jun/21 | 15 | 193.46 | 197.36 | 202.14(-0) | 202.39(0.1) | 203.26(0.23) | 204.01 | 1.8 | | 12 | 22(0.1) | 50 | [-0] | [18] | [3] | 84 | 151 | UR | 0.6 | SmallShort? | | (-1) | 12 | -4 | 14 | 20 | 1.4,99 | 83 | | 22 | Jun/21 | 14 | 193.46 | 197.36 | 202.24(0.06) | 202.18(0.14) | 202.8(0.29) | 204.17 | 1.8 | | 12 | 22(1.5) | 50 | [3] | [23] | [15] | 88 | 114 | UT | 1.1 | OpenLong | | (0) | 16 | 22 | 26 | 20 | 1.5,100 | 83 | | 23 | Jun/21 | 13 | 193.46 | 197.36 | 202.12(0.05) | 201.9(0.11) | 202.22(0.15) | 203.32 | 1.7 | | 12 | 20(0) | 50 | [3] | [14] | [8] | 64 | 46 | UT | 0.9 | OpenLong | | (2) | 8 | 10 | 20 | 20 | 1,89 | 83 | | 24 | Jun/21 | 12 | 193.46 | 197.36 | 202.01(0.07) | 201.68(0.21) | 201.91(0.16) | 202.94 | 1.6 | | 12 | 20(-0.6) | 50 | [4] | [18] | [12] | 43 | 19 | UT | 0.9 | OpenLong | | (3) | 9 | 27 | 17 | 1 | 0.8,73 | 83 | | 25 | Jun/21 | 11 | 193.46 | 197.36 | 201.87(0.06) | 201.68(0) | 201.58(0.04) | 201.87 | 1.4 | | 12 | 21(-1.8) | 50 | [3] | [6] | [4] | 9 | -53 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | 3 | 20 | 0,59 | 83 | | | | |
| 26 | Jun/21 | 10 | 193.46 | 197.36 | 201.75(0.06) | 201.26(-0.05) | 201.5(-0.03) | 201.69 | 1.4 | | 12 | 22(-2.1) | 50 | [3] | [1] | [4] | 3 | -70 | UT | 0.1 | OpenLong | | (3) | -2 | 8 | 0 | 20 | -0,53 | 83 | | 27 | Jun/21 | 9 | 193.46 | 197.36 | 201.63(0.08) | 201.36(-0.05) | 201.5(0) | 201.38 | 1.3 | | 12 | 25(-3.2) | 50 | [4] | [2] | [-2] | -7 | -94 | CR | -0.1 | HoldShort? | | (3) | 0 | -7 | -4 | 15 | -0.2,48 | 83 | | 28 | Jun/20 | 15 | 192.79 | 196.27 | 201.46(0.08) | 201.47(-0.05) | 201.57(0.06) | 201.65 | 1.6 | | 11 | 28(-5.5) | 50 | [4] | [5] | [3] | 1 | -58 | UT | 0 | OpenLong? | | (5) | 3 | 7 | -3 | 14 | 0.1,48 | 78 | | 29 | Jun/20 | 14 | 192.79 | 196.27 | 201.3(0.07) | 201.58(-0.1) | 201.44(0.25) | 201.39 | 1.6 | | 11 | 33(-2) | 50 | [4] | [14] | [1] | 3 | -8 | UT | -0 | OpenLong | | (4) | 13 | -3 | 4 | 15 | 0.1,50 | 78 | | 30 | Jun/20 | 13 | 192.79 | 196.27 | 201.15(0.1) | 201.78(-0.14) | 200.94(-0.04) | 201.5 | 1.6 | | 11 | 35(-3.1) | 50 | [5] | [-2] | [-1] | 5 | -93 | DR | 0.3 | OpenShort | | (4) | -2 | -9 | 4 | 18 | 0.2,50 | 78 | | | | |
| 31 | Jun/20 | 12 | 192.79 | 196.27 | 200.94(0.09) | 202.07(-0.12) | 201.02(-0.05) | 201.86 | 1.7 | | 11 | 38(-1.3) | 50 | [5] | [-2] | [7] | 10 | -57 | RG | 0.4 | Wait | | (6) | -3 | 10 | 10 | 19 | 0.4,50 | 78 | | 32 | Jun/20 | 11 | 192.79 | 196.27 | 200.76(0.08) | 202.31(-0.01) | 201.13(-0.11) | 201.46 | 1.6 | | 11 | 40(-1) | 50 | [4] | [-3] | [-1] | -8 | -83 | DR | 0.2 | OpenShort | | (4) | -6 | 11 | -14 | -20 | 0.3,35 | 78 | | 33 | Jun/20 | 10 | 192.79 | 196.27 | 200.6(0.07) | 202.34(0.01) | 201.36(-0.15) | 201.03 | 1.5 | | 11 | 41(-1.2) | 50 | [4] | [-4] | [12] | -8 | -91 | RG | -0.2 | Wait | | (4) | -8 | 56 | -19 | -20 | 0.2,37 | 78 | | 34 | Jun/20 | 9 | 192.79 | 196.27 | 200.6(0) | 202.32(-0.08) | 201.67(-0.47) | 198.85 | 1.1 | | 11 | 42(0) | 15 | [0] | [-25] | [-38] | -20 | -203 | DR | -1.3 | OpenShort? | | (1) | -25 | -76 | -26 | -20 | -0.7,48 | 78 | | 35 | Jun/16 | 15 | 192.2 | 195.33 | 200.46(0.06) | 202.49(0.11) | 202.63(-0.25) | 201.86 | 2 | | 10 | 42(-4.8) | 30 | [3] | [-7] | [-11] | 35 | -59 | DR | -0.3 | OpenShort? | | (5) | -13 | -16 | -12 | -20 | 0.6,70 | 72 | | | | |
| 36 | Jun/16 | 14 | 192.2 | 195.33 | 200.33(0.12) | 202.26(0.17) | 203.14(-0.17) | 202.48 | 2.1 | | 10 | 47(-0.2) | 50 | [6] | [-1] | [-6] | 49 | -58 | DR | -0.3 | OpenShort | | (4) | -9 | -5 | -13 | -20 | 1,74 | 72 | | 37 | Jun/16 | 13 | 192.2 | 195.33 | 200.09(0.14) | 201.91(0.23) | 203.49(0.09) | 202.68 | 2.2 | | 10 | 47(-0.1) | 50 | [7] | [15] | [-5] | 59 | 9 | CR | -0.4 | HoldShort | | (7) | 5 | -1 | -17 | -20 | 1.2,79 | 72 | | 38 | Jun/16 | 12 | 192.2 | 195.33 | 199.81(0.13) | 201.45(0.2) | 203.31(0.13) | 202.71 | 2.2 | | 10 | 47(0.2) | 50 | [7] | [16] | [-9] | 70 | 49 | CR | -0.3 | HoldShort | | (8) | 7 | -17 | -16 | -3 | 1.3,87 | 72 | | 39 | Jun/16 | 11 | 192.2 | 195.33 | 199.56(0.2) | 201.04(0.26) | 203.04(0.34) | 203.41 | 2.3 | | 10 | 47(1.5) | 50 | [11] | [30] | [-6] | 88 | 71 | CR | 0.2 | OpenShort | | (8) | 18 | -24 | -6 | 20 | 1.7,95 | 72 | | 40 | Jun/16 | 10 | 192.2 | 195.33 | 199.16(0.21) | 200.51(0.33) | 202.35(0.44) | 204.35 | 2.5 | | 10 | 45(3) | 50 | [11] | [37] | [6] | 110 | 157 | UT | 0.9 | HoldLong | | (12) | 23 | 2 | 4 | 20 | 2.4,100 | 72 | | | | |
| 41 | Jun/16 | 9 | 192.2 | 195.33 | 198.74(0.24) | 199.86(0.33) | 201.46(0.56) | 204.26 | 2.5 | | 10 | 42(7.7) | 50 | [13] | [44] | [29] | 118 | 177 | UT | 1.4 | HoldLong? | | (12) | 30 | 61 | 11 | 20 | 2.7,100 | 72 | | 42 | Jun/15 | 15 | 191.54 | 194.43 | 198.26(0.18) | 199.21(0.18) | 200.34(0.39) | 201.88 | 2.4 | | 9 | 35(-2.9) | 50 | [10] | [31] | [14] | 105 | 94 | UT | 0.9 | CloseLong? | | (9) | 21 | 23 | 12 | 20 | 2.2,100 | 75 | | 43 | Jun/15 | 14 | 191.54 | 194.43 | 197.9(0.22) | 198.85(0.14) | 199.56(0.27) | 200.99 | 2.2 | | 9 | 37(-5.7) | 50 | [12] | [24] | [12] | 98 | 4 | UT | 0.9 | HoldLong | | (9) | 14 | 18 | 14 | 20 | 1.9,100 | 75 | | 44 | Jun/15 | 13 | 191.54 | 194.43 | 197.47(0.21) | 198.58(0.08) | 199.02(0.18) | 200.28 | 2.1 | | 9 | 43(-5.9) | 50 | [11] | [17] | [12] | 86 | -30 | UT | 0.7 | HoldLong | | (11) | 9 | 21 | 13 | 20 | 1.5,98 | 75 | | 45 | Jun/15 | 12 | 191.54 | 194.43 | 197.06(0.22) | 198.42(0.01) | 198.66(0.2) | 199.48 | 1.9 | | 9 | 49(-8) | 50 | [12] | [17] | [7] | 68 | -54 | UT | 0.4 | OpenLong | | (10) | 11 | 10 | 7 | 20 | 1.2,88 | 75 | | | | |
| 46 | Jun/15 | 11 | 191.54 | 194.43 | 196.63(0.22) | 198.41(0.08) | 198.26(0.1) | 199.08 | 1.8 | | 9 | 57(-6.3) | 50 | [12] | [13] | [9] | 55 | -79 | UT | 0.3 | OpenLong | | (11) | 5 | 25 | 1 | 10 | 1,80 | 75 | | 47 | Jun/15 | 10 | 191.54 | 194.43 | 196.19(0.21) | 198.26(0.05) | 198.06(-0.04) | 198.1 | 1.5 | | 9 | 63(-7.6) | 50 | [11] | [5] | [-4] | 46 | -124 | CR | 0 | HoldShort | | (11) | -2 | -6 | -2 | -17 | 0.7,78 | 75 | | 48 | Jun/15 | 9 | 191.54 | 194.43 | 195.77(0.2) | 198.17(0.05) | 198.06(0) | 198.31 | 1.6 | | 9 | 71(-3.6) | 50 | [11] | [7] | [2] | 48 | -75 | UT | 0.1 | OpenLong? | | (12) | 0 | -2 | 16 | -7 | 0.8,78 | 75 | | 49 | Jun/14 | 15 | 191 | 193.02 | 195.38(0.19) | 198.07(0.13) | 198.14(-0.01) | 198.36 | 2.1 | | 7 | 75(-18.2) | 50 | [10] | [8] | [10] | 53 | -45 | UT | 0.1 | OpenLong? | | (11) | -1 | 24 | 18 | -15 | 0.9,80 | 73 | | 50 | Jun/14 | 14 | 191 | 193.02 | 195.01(0.16) | 197.81(0.1) | 198.16(-0.2) | 197.43 | 1.9 | | 7 | 93(-1.9) | 45 | [9] | [-3] | [-7] | 53 | -98 | DR | -0.2 | OpenShort | | (9) | -11 | -21 | 18 | -20 | 0.8,83 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|