Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 23, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $185.2300      One month high (close): $204.0200

ALNY Daily Change: -2.67%   Daily StdDev 1.92%   ALNY EMA_5_Trend: -0.85%   10Minute StdDev: $4.0071

Latest Price :  $193.75(-2.67%)

Tue. Jun 27, 2023($1.8)   Mon. Jun 26, 2023($1.5)   Fri. Jun 23, 2023($0.6)   Thu. Jun 22, 2023($0.7)   Wed. Jun 21, 2023($1.2)   Tue. Jun 20, 2023($1.2)   Fri. Jun 16, 2023($2.4)   Thu. Jun 15, 2023($2.7)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.48%(52%)   Avg negative next hour return: -0.3%(48%)
     Fri. Jun. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2312   194.19  198.32  200.57(-0.19)  198.65(-0.43)  195.38(-0.74) 194.07-0    961(6.4)-15[-10][-51][7]-95-314BT-0.4OpenLong    (-10)-393016-20-1.9,353



Daily Trend: %
Up Forces: 194.19(daily_ema_20 0.06%)   198.32(daily_ema_10 2.19%)   
Down Forces: 
Support Levels: 
Resistance Levels: 198.65(weak_hourly_sma_10 2.36%)   200.57(weak_hourly_sma_20 3.35%)   


 
2Jun/2311   194.19  198.32  200.95(-0.23)  199.5(-0.57)  196.83(-0.93) 192.91-0.2    954(12.4)-30[-12][-66][-21]-118-402DT-1.3HoldShort    (-11)-48-31-6-20-2.7,053
3Jun/2310   194.19  198.32  201.41(-0.18)  200.64(-0.5)  198.67(-0.78) 194.09-0    942(12.9)-25[-9][-55][-30]-130-376DT-2HoldShort    (-10)-41-47-25-20-3.2,053
4Jun/239   194.19  198.32  201.78(-0.12)  201.65(-0.36)  200.24(-0.6) 195.930.3    929(11.3)-10[-6][-42][-50]-143-320DT-2.7HoldShort?    (-7)-31-103-36-20-3.7,053
5Jun/2215   193.84  198.12  202.02(0.02)  202.37(-0.15)  201.45(-0.24) 200.011.1    1118(-1.5)25[1][-14][-19]-99-181DR-1.5HoldShort?    (-2)-13-33-27-20-2.1,469
 


6Jun/2214   193.84  198.12  201.97(-0.01)  202.67(-0.02)  201.93(-0.12) 201.321.3    1119(0.1)30[-1][-5][-10]-54-52RG-0.5Wait    (3)-6-11-18-20-0.6,1169
7Jun/2213   193.84  198.12  201.99(-0.02)  202.67(0)  202.17(-0.23) 201.751.4    1119(-0.1)20[-1][-11][-8]-34-50RG-0.4Wait    (0)-12-6-19-20-0.2,2169
8Jun/2212   193.84  198.12  202.03(-0.01)  202.71(0.03)  202.63(-0.21) 201.981.4    1119(-0.1)30[-1][-9][-8]-19-46RG-0.6Wait    (-1)-11-6-20-20-0,3169
9Jun/2211   193.84  198.12  202.06(-0.01)  202.65(0.03)  203.06(-0.11) 202.211.4    1119(-0.2)35[-1][-3][-7]-1-10RG-0.8SmallLong    (-1)-6-3-28-190.1,4769
10Jun/2210   193.84  198.12  202.09(-0.02)  202.59(0.04)  203.28(-0.06) 202.321.5    1119(-0.6)30[-1][-1][-8]2216RG-0.9SmallLong    (-1)-3-7-22-200.2,6769
 


11Jun/229   193.84  198.12  202.14(-0.04)  202.5(0.05)  203.41(0.07) 202.581.5    1120(-1.6)20[-2][6][-13]4279RG-0.7Wait?    (-1)4-35-7-50.4,8269
12Jun/2115   193.46  197.36  202.14(-0)  202.39(0.1)  203.26(0.23) 204.011.8    1222(0.1)50[0][17][3]84151UR0.6SmallShort?    (-1)12-414201.4,9983
13Jun/2114   193.46  197.36  202.24(0.06)  202.18(0.14)  202.8(0.29) 204.171.8    1222(1.5)50[3][23][15]88114UT1.1OpenLong    (0)162126201.5,10083
14Jun/2113   193.46  197.36  202.12(0.05)  201.9(0.11)  202.22(0.15) 203.321.7    1220(0)50[3][14][8]6446UT0.9OpenLong    (2)81020201,8983
15Jun/2112   193.46  197.36  202.01(0.07)  201.68(0.21)  201.91(0.16) 202.941.6    1220(-0.6)50[4][18][12]4318UT0.9OpenLong    (3)9271710.8,7383
 


16Jun/2111   193.46  197.36  201.87(0.06)  201.68(0)  201.58(0.04) 201.871.4    1221(-1.8)50[3][6][4]9-53UT0.2OpenLong    (2)253200,5983
17Jun/2110   193.46  197.36  201.75(0.06)  201.26(-0.05)  201.5(-0.03) 201.691.4    1222(-2.1)50[3][0][4]3-71UT0.1OpenLong    (3)-28020-0,5383
18Jun/219   193.46  197.36  201.63(0.08)  201.36(-0.05)  201.5(0) 201.381.3    1225(-3.2)50[4][2][-2]-7-95CR-0.1HoldShort?    (3)0-7-415-0.2,4883
19Jun/2015   192.79  196.27  201.46(0.08)  201.47(-0.05)  201.57(0.06) 201.651.6    1128(-5.5)50[4][5][3]1-59UT0OpenLong?    (5)37-3140.1,4878
20Jun/2014   192.79  196.27  201.3(0.07)  201.58(-0.1)  201.44(0.25) 201.391.6    1133(-2)50[4][14][1]3-8UT-0OpenLong    (4)13-34150.1,5078
 


21Jun/2013   192.79  196.27  201.15(0.1)  201.78(-0.14)  200.94(-0.04) 201.51.6    1135(-3.1)50[5][-2][-1]5-95DR0.3OpenShort    (4)-2-94180.2,5078
22Jun/2012   192.79  196.27  200.94(0.09)  202.07(-0.12)  201.02(-0.05) 201.861.7    1138(-1.3)50[5][-2][7]10-59RG0.4Wait    (6)-31010190.4,5078
23Jun/2011   192.79  196.27  200.76(0.08)  202.31(-0.01)  201.13(-0.11) 201.461.6    1140(-1)50[4][-3][-1]-8-85DR0.2OpenShort    (4)-611-14-200.3,3578
24Jun/2010   192.79  196.27  200.6(0.07)  202.34(0.01)  201.36(-0.15) 201.031.5    1141(-1.2)50[4][-5][12]-8-93RG-0.2Wait    (4)-856-19-200.2,3778
25Jun/209   192.79  196.27  200.6(0)  202.32(-0.08)  201.67(-0.47) 198.851.1    1142(0)15[0][-25][-38]-20-205DR-1.3OpenShort?    (1)-25-75-26-20-0.7,4878
 


26Jun/1615   192.2  195.33  200.46(0.06)  202.49(0.11)  202.63(-0.25) 201.862    1042(-4.8)30[3][-7][-11]35-61DR-0.3OpenShort?    (5)-13-16-12-200.6,7072
27Jun/1614   192.2  195.33  200.33(0.12)  202.26(0.17)  203.14(-0.17) 202.482.1    1047(-0.2)50[6][-1][-6]49-60DR-0.3OpenShort    (4)-9-5-13-201,7472
28Jun/1613   192.2  195.33  200.09(0.14)  201.91(0.23)  203.49(0.09) 202.682.2    1047(-0.1)50[7][15][-5]597CR-0.4HoldShort    (7)5-1-17-201.2,7972
29Jun/1612   192.2  195.33  199.81(0.13)  201.45(0.2)  203.31(0.13) 202.712.2    1047(0.2)50[7][16][-9]7047CR-0.3HoldShort    (8)7-17-16-31.3,8772
30Jun/1611   192.2  195.33  199.56(0.2)  201.04(0.26)  203.04(0.34) 203.412.3    1047(1.5)50[11][30][-6]8869CR0.2OpenShort    (8)18-23-6201.7,9572
 


31Jun/1610   192.2  195.33  199.16(0.21)  200.51(0.33)  202.35(0.44) 204.352.5    1045(3)50[11][37][6]110155UT0.9HoldLong    (12)2324202.4,10072
32Jun/169   192.2  195.33  198.74(0.24)  199.86(0.33)  201.46(0.56) 204.262.5    1042(7.7)50[13][44][29]118175UT1.4HoldLong?    (12)306011202.7,10072
33Jun/1515   191.54  194.43  198.26(0.18)  199.21(0.18)  200.34(0.39) 201.882.4    935(-2.9)50[10][31][14]10593UT0.9CloseLong?    (9)212212202.2,10075
34Jun/1514   191.54  194.43  197.9(0.22)  198.85(0.14)  199.56(0.27) 200.992.2    937(-5.7)50[12][24][12]982UT0.9HoldLong    (9)141814201.9,10075
35Jun/1513   191.54  194.43  197.47(0.21)  198.58(0.08)  199.02(0.18) 200.282.1    943(-5.9)50[11][17][12]86-32UT0.7HoldLong    (11)92013201.5,9875
 


36Jun/1512   191.54  194.43  197.06(0.22)  198.42(0.01)  198.66(0.2) 199.481.9    949(-8)50[12][17][7]68-56UT0.4OpenLong    (10)11107201.2,8875
37Jun/1511   191.54  194.43  196.63(0.22)  198.41(0.08)  198.26(0.1) 199.081.8    957(-6.3)50[12][13][9]55-82UT0.3OpenLong    (11)5251101,8075
38Jun/1510   191.54  194.43  196.19(0.21)  198.26(0.05)  198.06(-0.04) 198.11.5    963(-7.6)50[11][5][-4]46-128CR0HoldShort    (11)-2-6-2-170.7,7875
39Jun/159   191.54  194.43  195.77(0.2)  198.17(0.05)  198.06(0) 198.311.6    971(-3.6)50[11][7][-2]48-78CR0.1HoldShort?    (12)0-2-6-70.8,7875
40Jun/1415   191  193.02  195.38(0.19)  198.07(0.13)  198.14(-0.01) 198.362.1    775(-18.2)50[10][8][6]53-48UT0.1OpenLong?    (11)-124-6-150.9,8073
 


41Jun/1414   191  193.02  195.01(0.16)  197.81(0.1)  198.16(-0.2) 197.431.9    793(-1.9)40[9][-3][-11]53-102DR-0.2OpenShort    (9)-11-20-9-200.8,8373
42Jun/1413   191  193.02  194.69(0.19)  197.61(0.15)  198.55(0.05) 198.222.1    795(0.5)50[10][12][-3]66-8CR-0.1HoldShort    (10)3-3-7-101.1,8873
43Jun/1412   191  193.02  194.33(0.19)  197.31(0.18)  198.45(0.13) 198.332.1    794(1.4)50[10][17][-2]7044CR-0HoldShort    (10)7-1-11-21.2,9073
44Jun/1411   191  193.02  193.96(0.2)  196.95(0.3)  198.2(0.09) 198.342.1    793(2)50[11][18][-4]7944CR0OpenShort    (11)5-6-6-151.4,9473
45Jun/1410   191  193.02  193.57(0.19)  196.37(0.35)  198.02(0.31) 198.572.2    791(6.3)50[10][31][-6]87141CR0.2OpenShort    (11)16-19-391.6,9773
 


46Jun/149   191  193.02  193.2(0.18)  195.68(0.43)  197.41(0.38) 199.322.4    784(9.4)50[10][37][16]102231UT0.7HoldLong?    (11)2040-3202.1,9973
47Jun/1315   190.6  191.74  192.85(0.17)  194.84(0.37)  196.67(0.26) 197.732.3    275(-2.7)50[9][28][8]97139UT0.4HoldLong?    (8)1417-2201.9,9956
48Jun/1314   190.6  191.74  192.52(0.14)  194.12(0.38)  196.16(0.22) 197.062.1    278(7.4)50[7][25][5]97151UT0.4OpenLong    (8)12-732201.9,9956
49Jun/1313   190.6  191.74  192.26(0.14)  193.38(0.37)  195.72(0.52) 197.342.2    270(11.8)50[7][41][25]110248UT0.8HoldLong    (8)273937202.4,10056
50Jun/1312   190.6  191.74  191.99(0.11)  192.67(0.24)  194.71(0.4) 195.821.7    259(7.5)50[6][31][14]103190UT0.6HoldLong    (5)211034202.1,10056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA