Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $185.2300      One month high (close): $204.0200

ALNY Daily Change: -2.43%   Daily StdDev 1.89%   ALNY EMA_5_Trend: 0.09%   10Minute StdDev: $1.108

Latest Price :  $199.07(-2.43%)

Mon. Jun 26, 2023($1.5)   Fri. Jun 23, 2023($0.6)   Thu. Jun 22, 2023($0.7)   Wed. Jun 21, 2023($1.2)   Tue. Jun 20, 2023($1.2)   Fri. Jun 16, 2023($2.4)   Thu. Jun 15, 2023($2.7)   Wed. Jun 14, 2023($2.9)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.41%(44%)   Avg negative next hour return: -0.38%(56%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2215   193.84  198.12  202.02(0.02)  202.37(-0.15)  201.45(-0.24) 200.011.1    1117(-2.4)25[1][-15][-19]-99-185DR-1.5HoldShort?    (-2)-13-33-27-20-2.1,469



Daily Trend: %
Up Forces: 202.02(hourly_sma_20 1%)   
Down Forces: 
Support Levels: 198.12(daily_ema_10 -0.94%)   193.84(daily_ema_20 -3.08%)   
Resistance Levels: 202.37(weak_hourly_sma_10 1.18%)   


 
2Jun/2214   193.84  198.12  201.97(-0.01)  202.67(-0.02)  201.93(-0.12) 201.321.3    1119(0.1)30[-1][-5][-10]-54-52RG-0.5Wait    (3)-6-11-18-20-0.6,1169
3Jun/2213   193.84  198.12  201.99(-0.02)  202.67(0)  202.17(-0.23) 201.751.4    1119(-0.1)20[-1][-11][-8]-34-50RG-0.4Wait    (0)-12-6-19-20-0.2,2169
4Jun/2212   193.84  198.12  202.03(-0.01)  202.71(0.03)  202.63(-0.21) 201.981.4    1119(-0.1)30[-1][-9][-8]-19-46RG-0.6Wait    (-1)-11-6-20-20-0,3169
5Jun/2211   193.84  198.12  202.06(-0.01)  202.65(0.03)  203.06(-0.11) 202.211.4    1119(-0.2)35[-1][-3][-7]-1-10RG-0.8SmallLong    (-1)-6-3-28-190.1,4769
 


6Jun/2210   193.84  198.12  202.09(-0.02)  202.59(0.04)  203.28(-0.06) 202.321.5    1119(-0.6)30[-1][-1][-8]2216RG-0.9SmallLong    (-1)-3-7-22-200.2,6769
7Jun/229   193.84  198.12  202.14(-0.04)  202.5(0.05)  203.41(0.07) 202.581.5    1120(-1.6)20[-2][6][-13]4279RG-0.7Wait?    (-1)4-35-7-50.4,8269
8Jun/2115   193.46  197.36  202.14(-0)  202.39(0.1)  203.26(0.23) 204.011.8    1222(0.1)50[0][17][3]84151UR0.6SmallShort?    (-1)12-414201.4,9983
9Jun/2114   193.46  197.36  202.24(0.06)  202.18(0.14)  202.8(0.29) 204.171.8    1222(1.5)50[3][23][15]88114UT1.1OpenLong    (0)162126201.5,10083
10Jun/2113   193.46  197.36  202.12(0.05)  201.9(0.11)  202.22(0.15) 203.321.7    1220(0)50[3][14][8]6446UT0.9OpenLong    (2)81020201,8983
 


11Jun/2112   193.46  197.36  202.01(0.07)  201.68(0.21)  201.91(0.16) 202.941.6    1220(-0.6)50[4][18][12]4318UT0.9OpenLong    (3)9271710.8,7383
12Jun/2111   193.46  197.36  201.87(0.06)  201.68(0)  201.58(0.04) 201.871.4    1221(-1.8)50[3][6][4]9-53UT0.2OpenLong    (2)253200,5983
13Jun/2110   193.46  197.36  201.75(0.06)  201.26(-0.05)  201.5(-0.03) 201.691.4    1222(-2.1)50[3][0][4]3-71UT0.1OpenLong    (3)-28020-0,5383
14Jun/219   193.46  197.36  201.63(0.08)  201.36(-0.05)  201.5(0) 201.381.3    1225(-3.2)50[4][2][-2]-7-95CR-0.1HoldShort?    (3)0-7-415-0.2,4883
15Jun/2015   192.79  196.27  201.46(0.08)  201.47(-0.05)  201.57(0.06) 201.651.6    1128(-5.5)50[4][5][3]1-59UT0OpenLong?    (5)37-3140.1,4878
 


16Jun/2014   192.79  196.27  201.3(0.07)  201.58(-0.1)  201.44(0.25) 201.391.6    1133(-2)50[4][14][1]3-8UT-0OpenLong    (4)13-34150.1,5078
17Jun/2013   192.79  196.27  201.15(0.1)  201.78(-0.14)  200.94(-0.04) 201.51.6    1135(-3.1)50[5][-2][-1]5-95DR0.3OpenShort    (4)-2-94180.2,5078
18Jun/2012   192.79  196.27  200.94(0.09)  202.07(-0.12)  201.02(-0.05) 201.861.7    1138(-1.3)50[5][-2][7]10-59RG0.4Wait    (6)-31010190.4,5078
19Jun/2011   192.79  196.27  200.76(0.08)  202.31(-0.01)  201.13(-0.11) 201.461.6    1140(-1)50[4][-3][-1]-8-85DR0.2OpenShort    (4)-611-14-200.3,3578
20Jun/2010   192.79  196.27  200.6(0.07)  202.34(0.01)  201.36(-0.15) 201.031.5    1141(-1.2)50[4][-5][12]-8-93RG-0.2Wait    (4)-856-19-200.2,3778
 


21Jun/209   192.79  196.27  200.6(0)  202.32(-0.08)  201.67(-0.47) 198.851.1    1142(0)15[0][-25][-38]-20-205DR-1.3OpenShort?    (1)-25-75-26-20-0.7,4878
22Jun/1615   192.2  195.33  200.46(0.06)  202.49(0.11)  202.63(-0.25) 201.862    1042(-4.8)30[3][-7][-11]35-61DR-0.3OpenShort?    (5)-13-16-12-200.6,7072
23Jun/1614   192.2  195.33  200.33(0.12)  202.26(0.17)  203.14(-0.17) 202.482.1    1047(-0.2)50[6][-1][-6]49-60DR-0.3OpenShort    (4)-9-5-13-201,7472
24Jun/1613   192.2  195.33  200.09(0.14)  201.91(0.23)  203.49(0.09) 202.682.2    1047(-0.1)50[7][15][-5]597CR-0.4HoldShort    (7)5-1-17-201.2,7972
25Jun/1612   192.2  195.33  199.81(0.13)  201.45(0.2)  203.31(0.13) 202.712.2    1047(0.2)50[7][16][-9]7047CR-0.3HoldShort    (8)7-17-16-31.3,8772
 


26Jun/1611   192.2  195.33  199.56(0.2)  201.04(0.26)  203.04(0.34) 203.412.3    1047(1.5)50[11][30][-6]8869CR0.2OpenShort    (8)18-23-6201.7,9572
27Jun/1610   192.2  195.33  199.16(0.21)  200.51(0.33)  202.35(0.44) 204.352.5    1045(3)50[11][37][6]110155UT0.9HoldLong    (12)2324202.4,10072
28Jun/169   192.2  195.33  198.74(0.24)  199.86(0.33)  201.46(0.56) 204.262.5    1042(7.7)50[13][44][29]118175UT1.4HoldLong?    (12)306011202.7,10072
29Jun/1515   191.54  194.43  198.26(0.18)  199.21(0.18)  200.34(0.39) 201.882.4    935(-2.9)50[10][31][14]10593UT0.9CloseLong?    (9)212212202.2,10075
30Jun/1514   191.54  194.43  197.9(0.22)  198.85(0.14)  199.56(0.27) 200.992.2    937(-5.7)50[12][24][12]982UT0.9HoldLong    (9)141814201.9,10075
 


31Jun/1513   191.54  194.43  197.47(0.21)  198.58(0.08)  199.02(0.18) 200.282.1    943(-5.9)50[11][17][12]86-32UT0.7HoldLong    (11)92013201.5,9875
32Jun/1512   191.54  194.43  197.06(0.22)  198.42(0.01)  198.66(0.2) 199.481.9    949(-8)50[12][17][7]68-56UT0.4OpenLong    (10)11107201.2,8875
33Jun/1511   191.54  194.43  196.63(0.22)  198.41(0.08)  198.26(0.1) 199.081.8    957(-6.3)50[12][13][9]55-82UT0.3OpenLong    (11)5251101,8075
34Jun/1510   191.54  194.43  196.19(0.21)  198.26(0.05)  198.06(-0.04) 198.11.5    963(-7.6)50[11][5][-4]46-128CR0HoldShort    (11)-2-6-2-170.7,7875
35Jun/159   191.54  194.43  195.77(0.2)  198.17(0.05)  198.06(0) 198.311.6    971(-3.6)50[11][7][-2]48-78CR0.1HoldShort?    (12)0-2-6-70.8,7875
 


36Jun/1415   191  193.02  195.38(0.19)  198.07(0.13)  198.14(-0.01) 198.362.1    775(-18.2)50[10][8][6]53-48UT0.1OpenLong?    (11)-124-6-150.9,8073
37Jun/1414   191  193.02  195.01(0.16)  197.81(0.1)  198.16(-0.2) 197.431.9    793(-1.9)40[9][-3][-11]53-102DR-0.2OpenShort    (9)-11-20-9-200.8,8373
38Jun/1413   191  193.02  194.69(0.19)  197.61(0.15)  198.55(0.05) 198.222.1    795(0.5)50[10][12][-3]66-8CR-0.1HoldShort    (10)3-3-7-101.1,8873
39Jun/1412   191  193.02  194.33(0.19)  197.31(0.18)  198.45(0.13) 198.332.1    794(1.4)50[10][17][-2]7044CR-0HoldShort    (10)7-1-11-21.2,9073
40Jun/1411   191  193.02  193.96(0.2)  196.95(0.3)  198.2(0.09) 198.342.1    793(2)50[11][18][-4]7944CR0OpenShort    (11)5-6-6-151.4,9473
 


41Jun/1410   191  193.02  193.57(0.19)  196.37(0.35)  198.02(0.31) 198.572.2    791(6.3)50[10][31][-6]87141CR0.2OpenShort    (11)16-19-391.6,9773
42Jun/149   191  193.02  193.2(0.18)  195.68(0.43)  197.41(0.38) 199.322.4    784(9.4)50[10][37][16]102231UT0.7HoldLong?    (11)2040-3202.1,9973
43Jun/1315   190.6  191.74  192.85(0.17)  194.84(0.37)  196.67(0.26) 197.732.3    275(-2.7)50[9][28][8]97139UT0.4HoldLong?    (8)1417-2201.9,9956
44Jun/1314   190.6  191.74  192.52(0.14)  194.12(0.38)  196.16(0.22) 197.062.1    278(7.4)45[7][25][-1]97151CR0.4OpenShort    (8)12-7-4201.9,9956
45Jun/1313   190.6  191.74  192.26(0.14)  193.38(0.37)  195.72(0.52) 197.342.2    270(11.8)50[7][41][18]110248UT0.8HoldLong    (8)2739-3202.4,10056
 


46Jun/1312   190.6  191.74  191.99(0.11)  192.67(0.24)  194.71(0.4) 195.821.7    259(7.5)50[6][31][7]103190UT0.6HoldLong    (5)2110-8202.1,10056
47Jun/1311   190.6  191.74  191.78(0.1)  192.21(0.23)  193.94(0.49) 195.421.6    251(8.2)50[5][35][9]108214UT1HoldLong    (6)26612202.3,10056
48Jun/1310   190.6  191.74  191.58(0.1)  191.76(0.2)  192.99(0.46) 195.191.5    243(8.1)50[5][33][17]120206UT1.7HoldLong    (5)241240202.8,10056
49Jun/139   190.6  191.74  191.39(0.12)  191.38(0.21)  192.1(0.56) 194.741.4    235(12.2)50[6][39][34]127202UT2.5HoldLong?    (5)306142203.2,9756
50Jun/1215   190.91  190.58  191.17(0.03)  190.97(0.11)  191.03(0.22) 192.430.3    -323(8.2)15[2][15][11]7396UT2OpenLong?    (3)121224201.8,7851
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA