Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 22, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $185.2300      One month high (close): $204.0200

ALNY Daily Change: -2.43%   Daily StdDev 1.89%   ALNY EMA_5_Trend: 0.09%   10Minute StdDev: $1.108

Latest Price :  $199.07(-2.43%)

Mon. Jun 26, 2023($1.5)   Fri. Jun 23, 2023($0.6)   Thu. Jun 22, 2023($0.7)   Wed. Jun 21, 2023($1.2)   Tue. Jun 20, 2023($1.2)   Fri. Jun 16, 2023($2.4)   Thu. Jun 15, 2023($2.7)   Wed. Jun 14, 2023($2.9)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.9

Sample size 31   Avg positive next hour return: 0.38%(68%)   Avg negative next hour return: -0.19%(32%)
     Thu. Jun. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2210   193.84  198.12  202.09(-0.02)  202.59(0.04)  203.28(-0.06) 202.321.5    1119(-0.6)30[-1][-1][-7]2216RG-0.9SmallLong    (-1)-3-6-22-200.2,6769



Daily Trend: %
Up Forces: 202.59(hourly_sma_10 0.13%)   
Down Forces: 202.09(hourly_sma_20 -0.11%)   
Support Levels: 198.12(daily_ema_10 -2.08%)   193.84(daily_ema_20 -4.19%)   
Resistance Levels: 


 
2Jun/229   193.84  198.12  202.14(-0.04)  202.5(0.05)  203.41(0.07) 202.581.5    1120(-1.6)20[-2][6][-13]4282RG-0.7Wait?    (-1)4-34-7-50.4,8269
3Jun/2115   193.46  197.36  202.14(-0)  202.39(0.1)  203.26(0.23) 204.011.8    1222(0.1)50[0][17][3]84154UR0.6SmallShort?    (-1)12-414201.4,9983
4Jun/2114   193.46  197.36  202.24(0.06)  202.18(0.14)  202.8(0.29) 204.171.8    1222(1.5)50[3][23][14]88114UT1.1OpenLong    (0)162026201.5,10083
5Jun/2113   193.46  197.36  202.12(0.05)  201.9(0.11)  202.22(0.15) 203.321.7    1220(0)50[3][14][8]6446UT0.9OpenLong    (2)8920201,8983
 


6Jun/2112   193.46  197.36  202.01(0.07)  201.68(0.21)  201.91(0.16) 202.941.6    1220(-0.6)50[4][18][11]4317UT0.9OpenLong    (2)9261710.8,7383
7Jun/2111   193.46  197.36  201.87(0.06)  201.68(0)  201.58(0.04) 201.871.4    1221(-1.8)50[3][5][4]9-56UT0.2OpenLong    (2)243200,5983
8Jun/2110   193.46  197.36  201.75(0.06)  201.26(-0.05)  201.5(-0.03) 201.691.4    1222(-2.1)50[3][0][4]3-74UT0.1OpenLong    (3)-27020-0,5383
9Jun/219   193.46  197.36  201.63(0.08)  201.36(-0.05)  201.5(0) 201.381.3    1225(-3.2)50[4][2][-2]-7-99CR-0.1HoldShort?    (3)0-6-415-0.2,4883
10Jun/2015   192.79  196.27  201.46(0.08)  201.47(-0.05)  201.57(0.06) 201.651.6    1128(-5.5)50[4][5][3]1-62UT0OpenLong?    (4)36-3140.1,4878
 


11Jun/2014   192.79  196.27  201.3(0.07)  201.58(-0.1)  201.44(0.25) 201.391.6    1133(-2)50[4][14][1]3-8UT-0OpenLong    (4)13-24150.1,5078
12Jun/2013   192.79  196.27  201.15(0.1)  201.78(-0.14)  200.94(-0.04) 201.51.6    1135(-3.1)50[5][-2][-1]5-99DR0.3OpenShort    (4)-2-94180.2,5078
13Jun/2012   192.79  196.27  200.94(0.09)  202.07(-0.12)  201.02(-0.05) 201.861.7    1138(-1.3)50[5][-2][6]10-63RG0.4Wait    (6)-31010190.4,5078
14Jun/2011   192.79  196.27  200.76(0.08)  202.31(-0.01)  201.13(-0.11) 201.461.6    1140(-1)50[4][-3][-1]-8-89DR0.2OpenShort    (4)-610-14-200.3,3578
15Jun/2010   192.79  196.27  200.6(0.07)  202.34(0.01)  201.36(-0.15) 201.031.5    1141(-1.2)50[4][-5][11]-8-97RG-0.2Wait    (3)-853-19-200.2,3778
 


16Jun/209   192.79  196.27  200.6(0)  202.32(-0.08)  201.67(-0.47) 198.851.1    1142(0)15[0][-25][-37]-20-210DR-1.3OpenShort?    (1)-25-72-26-20-0.7,4878
17Jun/1615   192.2  195.33  200.46(0.06)  202.49(0.11)  202.63(-0.25) 201.862    1042(-4.8)30[3][-7][-11]35-66DR-0.3OpenShort?    (4)-13-15-12-200.6,7072
18Jun/1614   192.2  195.33  200.33(0.12)  202.26(0.17)  203.14(-0.17) 202.482.1    1047(-0.2)50[6][-1][-6]49-67DR-0.3OpenShort    (4)-9-5-13-201,7472
19Jun/1613   192.2  195.33  200.09(0.14)  201.91(0.23)  203.49(0.09) 202.682.2    1047(-0.1)50[7][15][-5]592CR-0.4HoldShort    (6)5-0-17-201.2,7972
20Jun/1612   192.2  195.33  199.81(0.13)  201.45(0.2)  203.31(0.13) 202.712.2    1047(0.2)50[7][16][-8]7043CR-0.3HoldShort    (7)7-17-16-31.3,8772
 


21Jun/1611   192.2  195.33  199.56(0.2)  201.04(0.26)  203.04(0.34) 203.412.3    1047(1.5)50[11][30][-6]8864CR0.2OpenShort    (8)18-22-6201.7,9572
22Jun/1610   192.2  195.33  199.16(0.21)  200.51(0.33)  202.35(0.44) 204.352.5    1045(3)50[11][37][6]110151UT0.9HoldLong    (11)2324202.4,10072
23Jun/169   192.2  195.33  198.74(0.24)  199.86(0.33)  201.46(0.56) 204.262.5    1042(7.7)50[13][44][28]118171UT1.4HoldLong?    (12)305711202.7,10072
24Jun/1515   191.54  194.43  198.26(0.18)  199.21(0.18)  200.34(0.39) 201.882.4    935(-2.9)50[10][31][14]10589UT0.9CloseLong?    (9)212112202.2,10075
25Jun/1514   191.54  194.43  197.9(0.22)  198.85(0.14)  199.56(0.27) 200.992.2    937(-5.7)50[12][24][12]98-5UT0.9HoldLong    (8)141714201.9,10075
 


26Jun/1513   191.54  194.43  197.47(0.21)  198.58(0.08)  199.02(0.18) 200.282.1    943(-5.9)50[11][17][12]86-39UT0.7HoldLong    (10)91913201.5,9875
27Jun/1512   191.54  194.43  197.06(0.22)  198.42(0.01)  198.66(0.2) 199.481.9    949(-8)50[12][17][7]68-63UT0.4OpenLong    (10)11107201.2,8875
28Jun/1511   191.54  194.43  196.63(0.22)  198.41(0.08)  198.26(0.1) 199.081.8    957(-6.3)50[12][13][9]55-90UT0.3OpenLong    (11)5241101,8075
29Jun/1510   191.54  194.43  196.19(0.21)  198.26(0.05)  198.06(-0.04) 198.11.5    963(-7.6)50[11][5][-4]46-137CR0HoldShort    (10)-2-5-2-170.7,7875
30Jun/159   191.54  194.43  195.77(0.2)  198.17(0.05)  198.06(0) 198.311.6    971(-3.6)50[11][7][-2]48-86CR0.1HoldShort?    (11)0-1-6-70.8,7875
 


31Jun/1415   191  193.02  195.38(0.19)  198.07(0.13)  198.14(-0.01) 198.362.1    775(-18.2)50[10][8][5]53-56UT0.1OpenLong?    (11)-123-6-150.9,8073
32Jun/1414   191  193.02  195.01(0.16)  197.81(0.1)  198.16(-0.2) 197.431.9    793(-1.9)40[9][-3][-11]53-111DR-0.2OpenShort    (8)-11-19-9-200.8,8373
33Jun/1413   191  193.02  194.69(0.19)  197.61(0.15)  198.55(0.05) 198.222.1    795(0.5)50[10][12][-3]66-16CR-0.1HoldShort    (10)3-3-7-101.1,8873
34Jun/1412   191  193.02  194.33(0.19)  197.31(0.18)  198.45(0.13) 198.332.1    794(1.4)50[10][17][-2]7037CR-0HoldShort    (10)7-0-11-21.2,9073
35Jun/1411   191  193.02  193.96(0.2)  196.95(0.3)  198.2(0.09) 198.342.1    793(2)50[11][18][-4]7936CR0OpenShort    (10)5-6-6-151.4,9473
 


36Jun/1410   191  193.02  193.57(0.19)  196.37(0.35)  198.02(0.31) 198.572.2    791(6.3)50[10][31][-6]87136CR0.2OpenShort    (11)16-18-391.6,9773
37Jun/149   191  193.02  193.2(0.18)  195.68(0.43)  197.41(0.38) 199.322.4    784(9.4)50[10][37][15]102227UT0.7HoldLong?    (10)2039-3202.1,9973
38Jun/1315   190.6  191.74  192.85(0.17)  194.84(0.37)  196.67(0.26) 197.732.3    275(-2.7)50[9][28][7]97135UT0.4HoldLong?    (7)1417-2201.9,9956
39Jun/1314   190.6  191.74  192.52(0.14)  194.12(0.38)  196.16(0.22) 197.062.1    278(7.4)45[7][25][-1]97147CR0.4OpenShort    (8)12-7-4201.9,9956
40Jun/1313   190.6  191.74  192.26(0.14)  193.38(0.37)  195.72(0.52) 197.342.2    270(11.8)50[7][41][17]110248UT0.8HoldLong    (8)2738-3202.4,10056
 


41Jun/1312   190.6  191.74  191.99(0.11)  192.67(0.24)  194.71(0.4) 195.821.7    259(7.5)50[6][31][7]103190UT0.6HoldLong    (5)2110-8202.1,10056
42Jun/1311   190.6  191.74  191.78(0.1)  192.21(0.23)  193.94(0.49) 195.421.6    251(8.2)50[5][35][9]108215UT1HoldLong    (5)26612202.3,10056
43Jun/1310   190.6  191.74  191.58(0.1)  191.76(0.2)  192.99(0.46) 195.191.5    243(8.1)50[5][33][14]120206UT1.7HoldLong    (5)241126202.8,10056
44Jun/139   190.6  191.74  191.39(0.12)  191.38(0.21)  192.1(0.56) 194.741.4    235(12.2)50[6][38][35]127203UT2.5HoldLong?    (5)305856203.2,9756
45Jun/1215   190.91  190.58  191.17(0.03)  190.97(0.11)  191.03(0.22) 192.430.3    -323(8.2)20[2][15][14]7397UT2OpenLong?    (2)121246201.8,7851
 


46Jun/1214   190.91  190.58  191.11(0.02)  190.76(0.02)  190.61(0.07) 191.970.2    -314(0.6)20[1][5][21]4146UT2.2OpenLong    (1)43147201.4,5651
47Jun/1213   190.91  190.58  191.07(-0.01)  190.72(-0.07)  190.48(-0.02) 190.74-0    -314(0)-10[-1][-3][5]-40-16DP0.4OpenShort    (-1)-17816-0.6,2551
48Jun/1212   190.91  190.58  191.09(-0.01)  190.86(-0.04)  190.52(-0.07) 190.47-0.1    -314(0.2)-15[-1][-5][3]-64-38DP-0.1OpenShort    (-1)-422-21-9-1,1151
49Jun/1211   190.91  190.58  191.1(-0.03)  190.93(-0.11)  190.65(-0.14) 189.62-0.3    -314(2)-40[-2][-10][-14]-99-86DT-1.8OpenShort    (-2)-7-19-33-20-2.5,1451
50Jun/1210   190.91  190.58  191.15(0.02)  191.14(-0.1)  190.65(0) 190.39-0.1    -312(-1.5)-30[1][-2][-11]-63-63DR-1.1OpenShort    (0)0-20-21-7-1.5,2551
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA