|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $185.2300 One month high (close): $204.0200
ALNY Daily Change: 1.14% Daily StdDev 1.87% ALNY EMA_5_Trend: 0.63% 10Minute StdDev: $1.2337
Latest Price : $204.02(1.14%) | Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.7) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($1.2) Fri. Jun 16, 2023($2.4) Thu. Jun 15, 2023($2.7) Wed. Jun 14, 2023($2.9) Tue. Jun 13, 2023($2.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 193.46 | 197.36 | 201.87(0.06) | (0) | 201.58(0.04) | 201.87 | 1.4 | | 12 | 21(-1.8) | 50 | [3] | [5] | [4] | 9 | -55 | UT | 0.2 | OpenLong | | (2) | 2 | 4 | 3 | 20 | 0,59 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.36(daily_ema_10 -2.23%) 193.46(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Jun/21 | 10 | 193.46 | 197.36 | 201.75(0.06) | 201.26(-0.05) | 201.5(-0.03) | 201.69 | 1.4 | | 12 | 22(-2.1) | 50 | [3] | [0] | [4] | 3 | -73 | UT | 0.1 | OpenLong | | (3) | -2 | 7 | 0 | 20 | -0,53 | 83 | | 3 | Jun/21 | 9 | 193.46 | 197.36 | 201.63(0.08) | 201.36(-0.05) | 201.5(0) | 201.38 | 1.3 | | 12 | 25(-3.2) | 50 | [4] | [2] | [-2] | -7 | -98 | CR | -0.1 | HoldShort? | | (3) | 0 | -6 | -4 | 15 | -0.2,48 | 83 | | 4 | Jun/20 | 15 | 192.79 | 196.27 | 201.46(0.08) | 201.47(-0.05) | 201.57(0.06) | 201.65 | 1.6 | | 11 | 28(-5.5) | 50 | [4] | [5] | [3] | 1 | -61 | UT | 0 | OpenLong? | | (4) | 3 | 6 | -3 | 14 | 0.1,48 | 78 | | 5 | Jun/20 | 14 | 192.79 | 196.27 | 201.3(0.07) | 201.58(-0.1) | 201.44(0.25) | 201.39 | 1.6 | | 11 | 33(-2) | 50 | [4] | [14] | [1] | 3 | -8 | UT | -0 | OpenLong | | (4) | 13 | -2 | 4 | 15 | 0.1,50 | 78 | | | | |
| 6 | Jun/20 | 13 | 192.79 | 196.27 | 201.15(0.1) | 201.78(-0.14) | 200.94(-0.04) | 201.5 | 1.6 | | 11 | 35(-3.1) | 50 | [5] | [-2] | [-1] | 5 | -98 | DR | 0.3 | OpenShort | | (4) | -2 | -9 | 4 | 18 | 0.2,50 | 78 | | 7 | Jun/20 | 12 | 192.79 | 196.27 | 200.94(0.09) | 202.07(-0.12) | 201.02(-0.05) | 201.86 | 1.7 | | 11 | 38(-1.3) | 50 | [5] | [-2] | [7] | 10 | -62 | RG | 0.4 | Wait | | (6) | -3 | 10 | 10 | 19 | 0.4,50 | 78 | | 8 | Jun/20 | 11 | 192.79 | 196.27 | 200.76(0.08) | 202.31(-0.01) | 201.13(-0.11) | 201.46 | 1.6 | | 11 | 40(-1) | 50 | [4] | [-3] | [-1] | -8 | -88 | DR | 0.2 | OpenShort | | (4) | -6 | 10 | -14 | -20 | 0.3,35 | 78 | | 9 | Jun/20 | 10 | 192.79 | 196.27 | 200.6(0.07) | 202.34(0.01) | 201.36(-0.15) | 201.03 | 1.5 | | 11 | 41(-1.2) | 50 | [4] | [-5] | [11] | -8 | -96 | RG | -0.2 | Wait | | (3) | -8 | 54 | -19 | -20 | 0.2,37 | 78 | | 10 | Jun/20 | 9 | 192.79 | 196.27 | 200.6(0) | 202.32(-0.08) | 201.67(-0.47) | 198.85 | 1.1 | | 11 | 42(0) | 15 | [0] | [-25] | [-37] | -20 | -208 | DR | -1.3 | OpenShort? | | (1) | -25 | -73 | -26 | -20 | -0.7,48 | 78 | | | | |
| 11 | Jun/16 | 15 | 192.2 | 195.33 | 200.46(0.06) | 202.49(0.11) | 202.63(-0.25) | 201.86 | 2 | | 10 | 42(-4.8) | 30 | [3] | [-7] | [-11] | 35 | -65 | DR | -0.3 | OpenShort? | | (4) | -13 | -15 | -12 | -20 | 0.6,70 | 72 | | 12 | Jun/16 | 14 | 192.2 | 195.33 | 200.33(0.12) | 202.26(0.17) | 203.14(-0.17) | 202.48 | 2.1 | | 10 | 47(-0.2) | 50 | [6] | [-1] | [-6] | 49 | -65 | DR | -0.3 | OpenShort | | (4) | -9 | -5 | -13 | -20 | 1,74 | 72 | | 13 | Jun/16 | 13 | 192.2 | 195.33 | 200.09(0.14) | 201.91(0.23) | 203.49(0.09) | 202.68 | 2.2 | | 10 | 47(-0.1) | 50 | [7] | [15] | [-5] | 59 | 3 | CR | -0.4 | HoldShort | | (6) | 5 | -0 | -17 | -20 | 1.2,79 | 72 | | 14 | Jun/16 | 12 | 192.2 | 195.33 | 199.81(0.13) | 201.45(0.2) | 203.31(0.13) | 202.71 | 2.2 | | 10 | 47(0.2) | 50 | [7] | [16] | [-8] | 70 | 44 | CR | -0.3 | HoldShort | | (7) | 7 | -17 | -16 | -3 | 1.3,87 | 72 | | 15 | Jun/16 | 11 | 192.2 | 195.33 | 199.56(0.2) | 201.04(0.26) | 203.04(0.34) | 203.41 | 2.3 | | 10 | 47(1.5) | 50 | [11] | [30] | [-6] | 88 | 65 | CR | 0.2 | OpenShort | | (8) | 18 | -23 | -6 | 20 | 1.7,95 | 72 | | | | |
| 16 | Jun/16 | 10 | 192.2 | 195.33 | 199.16(0.21) | 200.51(0.33) | 202.35(0.44) | 204.35 | 2.5 | | 10 | 45(3) | 50 | [11] | [37] | [6] | 110 | 152 | UT | 0.9 | HoldLong | | (11) | 23 | 2 | 4 | 20 | 2.4,100 | 72 | | 17 | Jun/16 | 9 | 192.2 | 195.33 | 198.74(0.24) | 199.86(0.33) | 201.46(0.56) | 204.26 | 2.5 | | 10 | 42(7.7) | 50 | [13] | [44] | [28] | 118 | 172 | UT | 1.4 | HoldLong? | | (12) | 30 | 58 | 11 | 20 | 2.7,100 | 72 | | 18 | Jun/15 | 15 | 191.54 | 194.43 | 198.26(0.18) | 199.21(0.18) | 200.34(0.39) | 201.88 | 2.4 | | 9 | 35(-2.9) | 50 | [10] | [31] | [14] | 105 | 90 | UT | 0.9 | CloseLong? | | (9) | 21 | 22 | 12 | 20 | 2.2,100 | 75 | | 19 | Jun/15 | 14 | 191.54 | 194.43 | 197.9(0.22) | 198.85(0.14) | 199.56(0.27) | 200.99 | 2.2 | | 9 | 37(-5.7) | 50 | [12] | [24] | [12] | 98 | -3 | UT | 0.9 | HoldLong | | (8) | 14 | 17 | 14 | 20 | 1.9,100 | 75 | | 20 | Jun/15 | 13 | 191.54 | 194.43 | 197.47(0.21) | 198.58(0.08) | 199.02(0.18) | 200.28 | 2.1 | | 9 | 43(-5.9) | 50 | [11] | [17] | [12] | 86 | -38 | UT | 0.7 | HoldLong | | (10) | 9 | 20 | 13 | 20 | 1.5,98 | 75 | | | | |
| 21 | Jun/15 | 12 | 191.54 | 194.43 | 197.06(0.22) | 198.42(0.01) | 198.66(0.2) | 199.48 | 1.9 | | 9 | 49(-8) | 50 | [12] | [17] | [7] | 68 | -62 | UT | 0.4 | OpenLong | | (10) | 11 | 10 | 7 | 20 | 1.2,88 | 75 | | 22 | Jun/15 | 11 | 191.54 | 194.43 | 196.63(0.22) | 198.41(0.08) | 198.26(0.1) | 199.08 | 1.8 | | 9 | 57(-6.3) | 50 | [12] | [13] | [9] | 55 | -88 | UT | 0.3 | OpenLong | | (11) | 5 | 24 | 1 | 10 | 1,80 | 75 | | 23 | Jun/15 | 10 | 191.54 | 194.43 | 196.19(0.21) | 198.26(0.05) | 198.06(-0.04) | 198.1 | 1.5 | | 9 | 63(-7.6) | 50 | [11] | [5] | [-4] | 46 | -135 | CR | 0 | HoldShort | | (10) | -2 | -5 | -2 | -17 | 0.7,78 | 75 | | 24 | Jun/15 | 9 | 191.54 | 194.43 | 195.77(0.2) | 198.17(0.05) | 198.06(0) | 198.31 | 1.6 | | 9 | 71(-3.6) | 50 | [11] | [7] | [-2] | 48 | -84 | CR | 0.1 | HoldShort? | | (11) | 0 | -1 | -6 | -7 | 0.8,78 | 75 | | 25 | Jun/14 | 15 | 191 | 193.02 | 195.38(0.19) | 198.07(0.13) | 198.14(-0.01) | 198.36 | 2.1 | | 7 | 75(-18.2) | 50 | [10] | [8] | [5] | 53 | -54 | UT | 0.1 | OpenLong? | | (11) | -1 | 23 | -6 | -15 | 0.9,80 | 73 | | | | |
| 26 | Jun/14 | 14 | 191 | 193.02 | 195.01(0.16) | 197.81(0.1) | 198.16(-0.2) | 197.43 | 1.9 | | 7 | 93(-1.9) | 40 | [9] | [-3] | [-11] | 53 | -109 | DR | -0.2 | OpenShort | | (8) | -11 | -20 | -9 | -20 | 0.8,83 | 73 | | 27 | Jun/14 | 13 | 191 | 193.02 | 194.69(0.19) | 197.61(0.15) | 198.55(0.05) | 198.22 | 2.1 | | 7 | 95(0.5) | 50 | [10] | [12] | [-3] | 66 | -14 | CR | -0.1 | HoldShort | | (10) | 3 | -3 | -7 | -10 | 1.1,88 | 73 | | 28 | Jun/14 | 12 | 191 | 193.02 | 194.33(0.19) | 197.31(0.18) | 198.45(0.13) | 198.33 | 2.1 | | 7 | 94(1.4) | 50 | [10] | [17] | [-2] | 70 | 39 | CR | -0 | HoldShort | | (10) | 7 | -0 | -11 | -2 | 1.2,90 | 73 | | 29 | Jun/14 | 11 | 191 | 193.02 | 193.96(0.2) | 196.95(0.3) | 198.2(0.09) | 198.34 | 2.1 | | 7 | 93(2) | 50 | [11] | [18] | [-4] | 79 | 38 | CR | 0 | OpenShort | | (10) | 5 | -6 | -6 | -15 | 1.4,94 | 73 | | 30 | Jun/14 | 10 | 191 | 193.02 | 193.57(0.19) | 196.37(0.35) | 198.02(0.31) | 198.57 | 2.2 | | 7 | 91(6.3) | 50 | [10] | [31] | [-6] | 87 | 138 | CR | 0.2 | OpenShort | | (11) | 16 | -19 | -3 | 9 | 1.6,97 | 73 | | | | |
| 31 | Jun/14 | 9 | 191 | 193.02 | 193.2(0.18) | 195.68(0.43) | 197.41(0.38) | 199.32 | 2.4 | | 7 | 84(9.4) | 50 | [10] | [37] | [15] | 102 | 228 | UT | 0.7 | HoldLong? | | (10) | 20 | 39 | -3 | 20 | 2.1,99 | 73 | | 32 | Jun/13 | 15 | 190.6 | 191.74 | 192.85(0.17) | 194.84(0.37) | 196.67(0.26) | 197.73 | 2.3 | | 2 | 75(-2.7) | 50 | [9] | [28] | [7] | 97 | 136 | UT | 0.4 | HoldLong? | | (7) | 14 | 17 | -2 | 20 | 1.9,99 | 56 | | 33 | Jun/13 | 14 | 190.6 | 191.74 | 192.52(0.14) | 194.12(0.38) | 196.16(0.22) | 197.06 | 2.1 | | 2 | 78(7.4) | 45 | [7] | [25] | [-1] | 97 | 148 | CR | 0.4 | OpenShort | | (8) | 12 | -7 | -4 | 20 | 1.9,99 | 56 | | 34 | Jun/13 | 13 | 190.6 | 191.74 | 192.26(0.14) | 193.38(0.37) | 195.72(0.52) | 197.34 | 2.2 | | 2 | 70(11.8) | 50 | [7] | [41] | [17] | 110 | 248 | UT | 0.8 | HoldLong | | (8) | 27 | 38 | -3 | 20 | 2.4,100 | 56 | | 35 | Jun/13 | 12 | 190.6 | 191.74 | 191.99(0.11) | 192.67(0.24) | 194.71(0.4) | 195.82 | 1.7 | | 2 | 59(7.5) | 50 | [6] | [31] | [7] | 103 | 190 | UT | 0.6 | HoldLong | | (5) | 21 | 10 | -8 | 20 | 2.1,100 | 56 | | | | |
| 36 | Jun/13 | 11 | 190.6 | 191.74 | 191.78(0.1) | 192.21(0.23) | 193.94(0.49) | 195.42 | 1.6 | | 2 | 51(8.2) | 50 | [5] | [35] | [9] | 108 | 214 | UT | 1 | HoldLong | | (5) | 26 | 6 | 12 | 20 | 2.3,100 | 56 | | 37 | Jun/13 | 10 | 190.6 | 191.74 | 191.58(0.1) | 191.76(0.2) | 192.99(0.46) | 195.19 | 1.5 | | 2 | 43(8.1) | 50 | [5] | [33] | [14] | 120 | 206 | UT | 1.7 | HoldLong | | (5) | 24 | 11 | 26 | 20 | 2.8,100 | 56 | | 38 | Jun/13 | 9 | 190.6 | 191.74 | 191.39(0.12) | 191.38(0.21) | 192.1(0.56) | 194.74 | 1.4 | | 2 | 35(12.2) | 50 | [6] | [38] | [35] | 127 | 202 | UT | 2.5 | HoldLong? | | (5) | 30 | 59 | 56 | 20 | 3.2,97 | 56 | | 39 | Jun/12 | 15 | 190.91 | 190.58 | 191.17(0.03) | 190.97(0.11) | 191.03(0.22) | 192.43 | 0.3 | | -3 | 23(8.2) | 20 | [2] | [15] | [14] | 73 | 96 | UT | 2 | OpenLong? | | (3) | 12 | 12 | 46 | 20 | 1.8,78 | 51 | | 40 | Jun/12 | 14 | 190.91 | 190.58 | 191.11(0.02) | 190.76(0.02) | 190.61(0.07) | 191.97 | 0.2 | | -3 | 14(0.6) | 20 | [1] | [5] | [21] | 41 | 46 | UT | 2.2 | OpenLong | | (1) | 4 | 31 | 47 | 20 | 1.4,56 | 51 | | | | |
| 41 | Jun/12 | 13 | 190.91 | 190.58 | 191.07(-0.01) | 190.72(-0.07) | 190.48(-0.02) | 190.74 | -0 | | -3 | 14(0) | -10 | [-1] | [-3] | [5] | -40 | -16 | DP | 0.4 | OpenShort | | (-1) | -1 | 7 | 8 | 16 | -0.6,25 | 51 | | 42 | Jun/12 | 12 | 190.91 | 190.58 | 191.09(-0.01) | 190.86(-0.04) | 190.52(-0.07) | 190.47 | -0.1 | | -3 | 14(0.2) | -15 | [-1] | [-5] | [4] | -64 | -38 | DP | -0.1 | OpenShort | | (-1) | -4 | 22 | -18 | -9 | -1,11 | 51 | | 43 | Jun/12 | 11 | 190.91 | 190.58 | 191.1(-0.03) | 190.93(-0.11) | 190.65(-0.14) | 189.62 | -0.3 | | -3 | 14(2) | -40 | [-2] | [-10] | [-13] | -99 | -86 | DT | -1.8 | OpenShort | | (-2) | -7 | -20 | -26 | -20 | -2.5,14 | 51 | | 44 | Jun/12 | 10 | 190.91 | 190.58 | 191.15(0.02) | 191.14(-0.1) | 190.65(0) | 190.39 | -0.1 | | -3 | 12(-1.5) | -25 | [1] | [-2] | [-9] | -63 | -62 | DR | -1.1 | OpenShort | | (0) | 0 | -21 | -11 | -7 | -1.5,25 | 51 | | 45 | Jun/12 | 9 | 190.91 | 190.58 | 191.12(0.04) | 191.33(-0.01) | 190.92(-0.02) | 191.19 | 0.1 | | -3 | 13(-1.8) | 5 | [2] | [-1] | [3] | -10 | -49 | RG | 0.5 | Wait? | | (2) | -1 | 5 | 6 | -2 | 0.1,38 | 51 | | | | |
| 46 | Jun/9 | 15 | 191.46 | 190.14 | 191.04(-0.02) | 191.35(-0.03) | 190.96(-0.14) | 190.98 | -0.1 | | -5 | 15(2.6) | -40 | [-1] | [-8] | [-2] | -21 | -16 | DT | 0 | OpenShort? | | (2) | -7 | -3 | -1 | -8 | -0.1,32 | 50 | | 47 | Jun/9 | 14 | 191.46 | 190.14 | 191.07(-0.06) | 191.4(0.01) | 191.22(0.02) | 191.1 | -0.1 | | -5 | 12(-4.1) | -50 | [-3] | [1] | [-2] | -29 | 71 | RG | -0.2 | Wait | | (-1) | 1 | 6 | -17 | -12 | 0,21 | 50 | | 48 | Jun/9 | 13 | 191.46 | 190.14 | 191.19(-0.08) | 191.39(0.01) | 191.18(-0.09) | 190.88 | -0.1 | | -5 | 16(-3.6) | -50 | [-4] | [-5] | [1] | -28 | 41 | DP | -0.3 | OpenShort | | (-4) | -5 | 13 | -9 | -19 | -0.4,32 | 50 | | 49 | Jun/9 | 12 | 191.46 | 190.14 | 191.35(-0.09) | 191.37(-0.06) | 191.35(-0.21) | 190.39 | -0.2 | | -5 | 20(-1.6) | -50 | [-5] | [-14] | [-13] | -18 | -11 | DT | -0.9 | OpenShort | | (-5) | -11 | -28 | -6 | -20 | -0.9,55 | 50 | | 50 | Jun/9 | 11 | 191.46 | 190.14 | 191.53(-0.05) | 191.48(0.02) | 191.35(0) | 191.48 | 0 | | -5 | 22(-1.6) | -50 | [-3] | [0] | [-5] | 21 | 53 | DT | -0.2 | OpenShort | | (-3) | 0 | -17 | 7 | -1 | -0,71 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|