|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $185.2300 One month high (close): $211.0000
ALNY Daily Change: 0.16% Daily StdDev 1.9% ALNY EMA_5_Trend: -0.28% 10Minute StdDev: $0.7724
Latest Price : $190.73(0.16%) | Tue. Jun 13, 2023($2.8) Mon. Jun 12, 2023($0.9) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($1.2) Wed. Jun 7, 2023($1.6) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($1.7) Fri. Jun 2, 2023($2.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 191.46 | 190.14 | 191.35(-0.09) | 191.37(-0.06) | 191.35(-0.21) | 190.39 | -0.2 | | -5 | 20(-1.6) | -50 | [-5] | [-14] | [-12] | -18 | -10 | DT | -0.9 | OpenShort | | (-5) | -11 | -27 | -4 | -20 | -0.9,55 | 50 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.35(weak_hourly_sma_20 0.5%) 191.37(weak_hourly_sma_10 0.51%) 191.46(daily_ema_20 0.56%)
|
| | | 2 | Jun/9 | 11 | 191.46 | 190.14 | 191.53(-0.05) | 191.48(0.02) | 191.35(0) | 191.48 | 0 | | -5 | 22(-1.6) | -50 | [-3] | [0] | [-5] | 21 | 55 | DT | -0.2 | OpenShort | | (-3) | 0 | -17 | 5 | -1 | -0,71 | 50 | | 3 | Jun/9 | 10 | 191.46 | 190.14 | 191.63(-0.04) | 191.44(0.07) | 191.76(0.12) | 192.16 | 0.1 | | -5 | 23(-2.1) | -10 | [-2] | [8] | [11] | 27 | 108 | UR | 0.3 | SmallShort | | (-2) | 6 | 26 | 7 | 14 | 0.4,67 | 50 | | 4 | Jun/9 | 9 | 191.46 | 190.14 | 191.7(-0.05) | 191.3(0.01) | 191.53(-0.03) | 191.12 | -0.1 | | -5 | 25(0) | -50 | [-3] | [-2] | [-5] | -5 | 16 | DT | -0.3 | OpenShort? | | (-4) | -2 | -13 | 4 | -11 | -0.4,55 | 50 | | 5 | Jun/8 | 15 | 192.15 | 189.71 | 191.8(-0.02) | 191.28(0.07) | 191.59(0.11) | 191.65 | -0.1 | | -8 | 25(3.4) | -45 | [-1] | [7] | [-3] | 7 | 45 | RG | 0 | Wait? | | (-1) | 6 | -15 | 11 | 1 | -0.1,59 | 52 | | | | |
| 6 | Jun/8 | 14 | 192.15 | 189.71 | 191.8(0) | 191.15(0.13) | 191.37(0.09) | 192.24 | 0 | | -8 | 22(0) | -15 | [0] | [8] | [10] | 7 | 45 | UR | 0.6 | SmallShort | | (-1) | 5 | 18 | 15 | 13 | 0.3,49 | 52 | | 7 | Jun/8 | 13 | 192.15 | 189.71 | 191.83(-0.05) | 190.91(0.1) | 191.19(0.05) | 191.51 | -0.1 | | -8 | 22(-0.7) | -50 | [-3] | [4] | [2] | -17 | 49 | UR | 0.2 | SmallShort | | (-1) | 3 | 1 | 9 | 1 | -0.2,38 | 52 | | 8 | Jun/8 | 12 | 192.15 | 189.71 | 191.92(-0.06) | 190.71(-0.01) | 191.1(0.02) | 191.45 | -0.1 | | -8 | 23(-0.7) | -45 | [-3] | [-0] | [6] | -26 | 51 | UR | 0.2 | SmallShort | | (-2) | 1 | 9 | 3 | 20 | -0.3,32 | 52 | | 9 | Jun/8 | 11 | 192.15 | 189.71 | 192.04(-0.08) | 190.73(-0.14) | 191.06(0.05) | 191.1 | -0.2 | | -8 | 23(-0.9) | -50 | [-4] | [-2] | [8] | -38 | 51 | DP | 0 | OpenShort | | (-3) | 3 | 11 | 2 | 20 | -0.7,30 | 52 | | 10 | Jun/8 | 10 | 192.15 | 189.71 | 192.19(-0.1) | 190.99(-0.18) | 190.96(0.02) | 190.65 | -0.2 | | -8 | 24(-0.4) | -50 | [-5] | [-5] | [-3] | -45 | 35 | DT | -0.2 | OpenShort | | (-4) | 1 | -15 | 1 | 20 | -1,30 | 52 | | | | |
| 11 | Jun/8 | 9 | 192.15 | 189.71 | 192.38(-0.05) | 191.34(-0.13) | 190.93(0.16) | 191.25 | -0.1 | | -8 | 25(0.2) | -45 | [-3] | [4] | [5] | -34 | 39 | UR | 0.2 | SmallShort? | | (-4) | 8 | 3 | 13 | 20 | -0.7,34 | 52 | | 12 | Jun/7 | 15 | 193.1 | 189.28 | 192.48(-0.05) | 191.58(-0.12) | 190.63(0.16) | 191.14 | -0.3 | | -11 | 24(4.2) | -45 | [-3] | [4] | [3] | -44 | 29 | UR | 0.3 | SmallShort? | | (-3) | 8 | -1 | 14 | 10 | -0.9,29 | 46 | | 13 | Jun/7 | 14 | 193.1 | 189.28 | 192.57(-0.07) | 191.81(-0.16) | 190.32(-0.04) | 191.19 | -0.3 | | -11 | 20(0.1) | -50 | [-4] | [-8] | [9] | -49 | -5 | DP | 0.6 | OpenShort | | (-2) | -2 | 14 | 20 | 8 | -0.9,24 | 46 | | 14 | Jun/7 | 13 | 193.1 | 189.28 | 192.71(-0.1) | 192.11(-0.1) | 190.4(-0.32) | 190.61 | -0.3 | | -11 | 20(0.4) | -50 | [-5] | [-21] | [1] | -72 | -89 | DP | 0.1 | OpenShort | | (-4) | -16 | 6 | 10 | -20 | -1.4,13 | 46 | | 15 | Jun/7 | 12 | 193.1 | 189.28 | 192.9(-0.11) | 192.31(-0.1) | 191.02(-0.38) | 190.39 | -0.4 | | -11 | 20(0.9) | -50 | [-6] | [-24] | [-1] | -87 | -115 | DT | -0.4 | HoldShort | | (-5) | -20 | 15 | -15 | -20 | -1.7,6 | 46 | | | | |
| 16 | Jun/7 | 11 | 193.1 | 189.28 | 193.12(-0.05) | 192.5(-0.14) | 191.75(-0.42) | 189.79 | -0.4 | | -11 | 19(2.7) | -50 | [-3] | [-27] | [-13] | -109 | -229 | DT | -1.4 | HoldShort | | (-6) | -22 | 3 | -46 | -20 | -2.4,1 | 46 | | 17 | Jun/7 | 10 | 193.1 | 189.28 | 193.22(-0.03) | 192.77(-0.2) | 192.56(-0.41) | 189.67 | -0.5 | | -11 | 16(1.9) | -50 | [-2] | [-27] | [-29] | -102 | -260 | DT | -2.4 | HoldShort | | (-2) | -21 | -46 | -46 | -20 | -3,23 | 46 | | 18 | Jun/7 | 9 | 193.1 | 189.28 | 193.28(0.05) | 193.15(-0.1) | 193.36(-0.24) | 191.53 | -0.2 | | -11 | 14(-2.5) | -50 | [3] | [-15] | [-25] | -43 | -210 | DR | -1.8 | OpenShort? | | (1) | -12 | -54 | -26 | -20 | -1.7,50 | 46 | | 19 | Jun/6 | 15 | 193.88 | 189.34 | 193.19(0.1) | 193.34(-0.02) | 193.82(0.12) | 193.74 | -0 | | -11 | 17(-0.9) | -20 | [5] | [7] | [-1] | 29 | -46 | CR | -0.1 | HoldShort? | | (5) | 6 | -7 | 0 | 17 | 0.4,69 | 54 | | 20 | Jun/6 | 14 | 193.88 | 189.34 | 193(0.15) | 193.38(-0.02) | 193.59(0.17) | 194.03 | 0 | | -11 | 18(-4.2) | 10 | [8] | [10] | [5] | 36 | -66 | RG | 0.3 | Wait | | (5) | 9 | 9 | 2 | 20 | 0.7,68 | 54 | | | | |
| 21 | Jun/6 | 13 | 193.88 | 189.34 | 192.71(0.18) | 193.42(0.02) | 193.26(0.14) | 193.69 | -0 | | -11 | 22(-4.9) | 10 | [9] | [10] | [3] | 35 | -103 | RG | 0.2 | Wait | | (7) | 7 | 3 | 7 | 5 | 0.6,70 | 54 | | 22 | Jun/6 | 12 | 193.88 | 189.34 | 192.37(0.18) | 193.39(0.04) | 192.99(0.04) | 193.57 | -0 | | -11 | 27(-3.4) | -5 | [9] | [5] | [-4] | 29 | -121 | CR | 0.3 | HoldShort | | (9) | 2 | -12 | 2 | 1 | 0.6,64 | 54 | | 23 | Jun/6 | 11 | 193.88 | 189.34 | 192.03(0.14) | 193.39(0) | 192.92(0.03) | 194.07 | 0 | | -11 | 30(-0.9) | 5 | [7] | [3] | [14] | 31 | -31 | RG | 0.5 | Wait | | (10) | 2 | 35 | 0 | 20 | 0.8,61 | 54 | | 24 | Jun/6 | 10 | 193.88 | 189.34 | 191.77(0.09) | 193.31(-0.11) | 192.87(-0.19) | 192.66 | -0.2 | | -11 | 31(-0.9) | -30 | [5] | [-11] | [0] | 13 | -97 | RG | -0.1 | Wait | | (5) | -10 | 8 | -14 | -4 | 0.4,53 | 54 | | 25 | Jun/6 | 9 | 193.88 | 189.34 | 191.59(0.13) | 193.52(-0.11) | 193.23(-0.18) | 192.33 | -0.2 | | -11 | 32(-1.4) | -25 | [7] | [-10] | [-3] | 23 | -147 | DR | -0.4 | OpenShort? | | (4) | -9 | 2 | -14 | -16 | 0.3,65 | 54 | | | | |
| 26 | Jun/5 | 15 | 194.59 | 189.07 | 191.34(0.16) | 193.73(0.02) | 193.57(-0.13) | 192.24 | -0.3 | | -14 | 33(-0.8) | -40 | [8] | [-4] | [-17] | 30 | -156 | DR | -0.5 | OpenShort? | | (6) | -7 | -29 | -13 | -20 | 0.3,72 | 33 | | 27 | Jun/5 | 14 | 194.59 | 189.07 | 191.03(0.2) | 193.69(0.14) | 193.83(0.07) | 193.41 | -0.1 | | -14 | 34(-1.5) | -15 | [10] | [9] | [-6] | 56 | -73 | CR | -0.1 | HoldShort | | (10) | 4 | -7 | -5 | -20 | 0.8,86 | 33 | | 28 | Jun/5 | 13 | 194.59 | 189.07 | 190.64(0.23) | 193.41(0.2) | 193.7(-0.03) | 193.68 | -0.1 | | -14 | 36(-1.8) | -15 | [12] | [6] | [-7] | 66 | -92 | CR | -0 | HoldShort | | (10) | -2 | -13 | 1 | -20 | 1,91 | 33 | | 29 | Jun/5 | 12 | 194.59 | 189.07 | 190.21(0.24) | 193.03(0.21) | 193.75(-0.04) | 194.23 | -0 | | -14 | 37(-0.6) | -10 | [12] | [6] | [-2] | 70 | -55 | CR | 0.1 | HoldShort | | (12) | -2 | -3 | -1 | -4 | 1.2,90 | 33 | | 30 | Jun/5 | 11 | 194.59 | 189.07 | 189.75(0.24) | 192.62(0.33) | 193.82(-0.03) | 194.37 | -0 | | -14 | 38(0.8) | 0 | [12] | [10] | [8] | 71 | -22 | RG | 0.2 | Wait | | (12) | -2 | 27 | -6 | -2 | 1.4,86 | 33 | | | | |
| 31 | Jun/5 | 10 | 194.59 | 189.07 | 189.3(0.19) | 191.98(0.34) | 193.87(0.19) | 193.29 | -0.2 | | -14 | 37(0.9) | 5 | [10] | [20] | [-1] | 64 | 59 | CR | -0.2 | HoldShort | | (11) | 10 | 8 | -13 | -20 | 1.2,84 | 33 | | 32 | Jun/5 | 9 | 194.59 | 189.07 | 188.94(0.15) | 191.33(0.29) | 193.5(0.19) | 192.97 | -0.2 | | -14 | 36(0.9) | -25 | [8] | [18] | [-11] | 72 | 101 | CR | -0.2 | HoldShort? | | (9) | 10 | -23 | -16 | -9 | 1.3,89 | 33 | | 33 | Jun/2 | 15 | 195.48 | 188.81 | 188.65(0.16) | 190.77(0.28) | 193.14(0.42) | 193.91 | -0.2 | | -14 | 35(5.5) | -5 | [8] | [31] | [-1] | 89 | 221 | CR | 0.3 | OpenShort? | | (10) | 21 | -15 | -5 | 20 | 1.7,96 | 35 | | 34 | Jun/2 | 14 | 195.48 | 188.81 | 188.35(0.19) | 190.23(0.31) | 192.33(0.49) | 194.52 | -0.1 | | -14 | 30(4.3) | 10 | [9] | [34] | [6] | 104 | 261 | RG | 0.8 | SmallShort | | (9) | 24 | -5 | 0 | 20 | 2.2,99 | 35 | | 35 | Jun/2 | 13 | 195.48 | 188.81 | 187.99(0.19) | 189.64(0.38) | 191.39(0.72) | 194.74 | -0.1 | | -14 | 26(6.1) | 20 | [9] | [47] | [37] | 120 | 349 | UT | 1.4 | HoldLong | | (10) | 35 | 78 | 11 | 20 | 2.8,100 | 35 | | | | |
| 36 | Jun/2 | 12 | 195.48 | 188.81 | 187.63(0.11) | 188.93(0.3) | 190.03(0.47) | 191.6 | -0.4 | | -14 | 19(2.2) | 10 | [5] | [32] | [11] | 105 | 218 | RG | 0.9 | SmallShort | | (5) | 23 | 20 | 9 | 20 | 2.2,100 | 35 | | 37 | Jun/2 | 11 | 195.48 | 188.81 | 187.43(0.05) | 188.36(0.26) | 189.15(0.41) | 190.79 | -0.5 | | -14 | 17(1.8) | -5 | [2] | [27] | [14] | 103 | 235 | RG | 1 | SmallShort | | (5) | 20 | 21 | 24 | 20 | 2.1,100 | 35 | | 38 | Jun/2 | 10 | 195.48 | 188.81 | 187.33(0.04) | 187.87(0.25) | 188.38(0.1) | 189.96 | -0.6 | | -14 | 15(0.8) | -35 | [2] | [12] | [6] | 88 | 125 | RG | 1.1 | SmallShort | | (2) | 5 | -1 | 26 | 20 | 1.8,93 | 35 | | 39 | Jun/2 | 9 | 195.48 | 188.81 | 187.25(0.04) | 187.41(0.28) | 188.19(0.16) | 190.02 | -0.6 | | -14 | 15(1.5) | -5 | [2] | [15] | [22] | 77 | 152 | RG | 1.3 | SmallShort? | | (2) | 8 | 49 | 17 | 20 | 2,77 | 35 | | 40 | Jun/1 | 15 | 196.08 | 188.37 | 187.17(-0.02) | 186.88(0.14) | 187.89(0.04) | 188.1 | -0.8 | | -17 | 13(-0.2) | -35 | [-1] | [4] | [9] | 31 | 81 | UR | 0.2 | SmallShort? | | (-1) | 2 | 30 | -13 | 16 | 0.8,61 | 28 | | | | |
| 41 | Jun/1 | 14 | 196.08 | 188.37 | 187.21(-0.03) | 186.61(0.03) | 187.81(0.13) | 186.92 | -1 | | -17 | 13(0) | -50 | [-2] | [6] | [-2] | 11 | 45 | RG | -0.7 | Wait | | (-3) | 6 | -1 | -12 | 1 | -0.2,66 | 28 | | 42 | Jun/1 | 13 | 196.08 | 188.37 | 187.21(0) | 186.56(0.01) | 187.57(0.09) | 186.96 | -0.9 | | -17 | 13(-0.2) | -50 | [0] | [3] | [-12] | 27 | 3 | CR | -0.5 | HoldShort | | (-1) | 4 | -42 | 7 | 13 | -0.2,82 | 28 | | 43 | Jun/1 | 12 | 196.08 | 188.37 | 187.26(0.06) | 186.55(0.04) | 187.41(0.42) | 188.63 | -0.8 | | -17 | 14(0.5) | 5 | [3] | [21] | [12] | 69 | 118 | RG | 0.9 | SmallShort | | (2) | 21 | -5 | 45 | 20 | 1.1,91 | 28 | | 44 | Jun/1 | 11 | 196.08 | 188.37 | 187.15(0.05) | 186.48(0.1) | 186.62(0.44) | 188.84 | -0.8 | | -17 | 13(0.7) | 15 | [3] | [23] | [20] | 48 | 151 | UT | 1.8 | OpenLong | | (3) | 22 | 26 | 37 | 20 | 1.3,65 | 28 | | 45 | Jun/1 | 10 | 196.08 | 188.37 | 187.05(0.01) | 186.3(-0.04) | 185.81(0.17) | 187.8 | -0.9 | | -17 | 12(0.2) | 5 | [1] | [6] | [29] | 5 | 74 | RG | 1.7 | SmallShort | | (1) | 8 | 57 | 33 | 20 | 0.6,40 | 28 | | | | |
| 46 | Jun/1 | 9 | 196.08 | 188.37 | 187.04(-0.02) | 186.38(-0.07) | 185.5(-0.03) | 185.6 | -1.1 | | -17 | 12(0.2) | -50 | [-1] | [-5] | [-2] | -65 | -67 | DT | 0.1 | OpenShort? | | (-2) | -2 | -10 | 10 | -6 | -1.2,15 | 28 | | 47 | May/31 | 15 | 196.68 | 188.75 | 187.08(0.02) | 186.51(-0.14) | 185.55(-0.08) | 186 | -1.1 | | -18 | 12(-0.5) | -35 | [1] | [-9] | [11] | -64 | -102 | RG | 0.4 | Wait? | | (-1) | -4 | 29 | 6 | 9 | -0.9,9 | 19 | | 48 | May/31 | 14 | 196.68 | 188.75 | 187.05(-0.02) | 186.77(-0.18) | 185.69(-0.35) | 184.89 | -1.2 | | -18 | 12(0.6) | -50 | [-1] | [-24] | [-10] | -95 | -191 | DT | -0.7 | HoldShort | | (-1) | -18 | -5 | -32 | -20 | -1.8,0 | 19 | | 49 | May/31 | 13 | 196.68 | 188.75 | 187.08(-0.01) | 187.1(-0.19) | 186.34(-0.25) | 185.07 | -1.2 | | -18 | 12(0.1) | -50 | [-1] | [-19] | [-12] | -95 | -167 | DT | -1.1 | HoldShort | | (-1) | -13 | -12 | -32 | -20 | -1.8,0 | 19 | | 50 | May/31 | 12 | 196.68 | 188.75 | 187.09(0.02) | 187.46(-0.19) | 186.8(-0.25) | 185.55 | -1.2 | | -18 | 12(-0.6) | -50 | [1] | [-19] | [-13] | -82 | -168 | DR | -1.1 | HoldShort | | (1) | -13 | -18 | -27 | -20 | -1.4,3 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|