ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $197.0800 One month high (close): $212.0700

ALNY Daily Change: 2.9% Daily StdDev 2.35% ALNY EMA_5_Trend: 1.33% 10Minute StdDev: $4.4708

Latest Price : $212.07(2.9%)

Tue. May 9, 2023($1.4) Mon. May 8, 2023($1.7) Fri. May 5, 2023($4) Thu. May 4, 2023($2.1) Wed. May 3, 2023($1) Tue. May 2, 2023($1.2) Mon. May 1, 2023($1.8) Fri. Apr 28, 2023($2.4)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	10	203.11	201.99	202.34(0.24)	204.35(0.44)	206.81(0.79)	209.22	1.6	-0	79(15.2)	50	[10]	[46]	[2]	106	299	TP	0.8	OpenShort	(11)	34	-16	3	20	2.3,98	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 204.35(hourly_sma_10 -2.33%) 203.11(daily_ema_20 -2.92%) 202.34(hourly_sma_20 -3.29%) 201.99(daily_ema_10 -3.46%) Resistance Levels:

2	May/5	9	203.11	201.99	201.86(0.2)	203.46(0.4)	205.19(0.82)	209.97	1.8	-0	64(17.2)	50	[9]	[46]	[47]	135	405	UT	2	HoldLong?	(11)	35	101	17	20	3.4,100	55
3	May/4	15	202.94	201.51	201.45(0.06)	202.64(0.25)	203.53(0.33)	205.2	0.6	-0	46(2.8)	15	[3]	[21]	[7]	103	211	UT	0.9	HoldLong?	(4)	14	0	24	20	2.1,100	52
4	May/4	14	202.94	201.51	201.32(0.1)	202.13(0.29)	202.87(0.15)	205.18	0.6	-0	44(7.5)	30	[4]	[15]	[13]	98	128	UT	1.5	OpenLong	(4)	6	14	28	20	2.4,88	52
5	May/4	13	202.94	201.51	201.11(0.08)	201.55(0.24)	202.57(0.35)	204.55	0.4	-0	36(7.3)	40	[3]	[22]	[24]	83	179	UT	1.5	OpenLong	(4)	15	54	14	20	2.6,68	52

6	May/4	12	202.94	201.51	201.11(-0)	201.55(-0)	201.86(0.04)	202.07	-0.2	-0	29(-0.1)	0	[-0]	[3]	[8]	31	69	UR	0.2	SmallShort	(0)	2	26	-20	20	1.1,53	52
7	May/4	11	202.94	201.51	200.96(-0.03)	201.08(0.08)	201.86(0)	200.87	-0.6	-0	29(-0.8)	-25	[-1]	[2]	[-9]	13	30	RG	-0.9	SmallLong	(-1)	0	-19	-3	-20	-0.1,65	52
8	May/4	10	202.94	201.51	201.02(0.02)	200.91(0.06)	201.77(0.2)	201.73	-0.3	-0	30(0.7)	-20	[1]	[11]	[-11]	42	70	CR	-0	HoldShort	(-0)	9	-41	9	16	0.7,74	52
9	May/4	9	202.94	201.51	200.97(0.07)	200.79(0.14)	201.37(0.39)	203.63	0.2	-0	29(4.5)	40	[3]	[21]	[29]	90	158	UT	2.1	OpenLong?	(3)	17	54	34	20	2.5,77	52
10	May/3	15	202.67	201.11	200.82(0.05)	200.5(0.09)	200.59(0.16)	201.16	-0.4	-3	25(-1.9)	10	[2]	[9]	[4]	23	11	RG	0.6	Wait?	(1)	7	-2	22	7	0.4,63	40

11	May/3	14	202.67	201.11	200.71(0.09)	200.32(0.03)	200.27(-0.06)	201.27	-0.4	-3	26(-5)	15	[4]	[-1]	[7]	15	-75	RG	1.1	SmallShort	(2)	-3	7	15	20	0.6,50	40
12	May/3	13	202.67	201.11	200.53(0.08)	200.32(0)	200.4(0.2)	200.96	-0.5	-3	31(-4.3)	25	[3]	[9]	[10]	-11	-10	UT	0.5	OpenLong	(4)	9	24	1	20	0.4,29	40
13	May/3	12	202.67	201.11	200.36(0.02)	200.25(-0.13)	200(-0.11)	199.88	-0.8	-3	36(-0.9)	-15	[1]	[-8]	[-0]	-43	-68	RG	-0.1	Wait	(2)	-5	10	-28	13	-0.4,17	40
14	May/3	11	202.67	201.11	200.32(-0.03)	200.51(-0.08)	200.22(-0.1)	199.4	-0.9	-3	37(0.4)	-25	[-1]	[-7]	[-5]	-29	-45	DT	-0.6	OpenShort	(0)	-4	-10	1	-20	-0.7,39	40
15	May/3	10	202.67	201.11	200.38(-0.02)	200.67(-0.07)	200.42(0.04)	199.87	-0.8	-3	36(0.3)	-50	[-1]	[-0]	[-17]	-13	-0	DT	-0.4	OpenShort	(-0)	2	-44	-9	-11	-0.4,47	40

16	May/3	9	202.67	201.11	200.42(0.05)	200.82(-0.01)	200.33(0.1)	201.9	-0.2	-3	36(0.8)	30	[2]	[4]	[25]	42	45	UT	1.2	OpenLong?	(1)	4	59	10	20	1.2,62	40
17	May/2	15	202.78	201.33	200.31(0.08)	200.85(-0.14)	200.13(-0.18)	199.19	-1	-3	35(-8.6)	-15	[3]	[-10]	[-15]	-31	-184	DR	-0.7	OpenShort?	(-0)	-8	-32	-14	-20	-0.9,42	47
18	May/2	14	202.78	201.33	200.15(0.11)	201.13(-0.01)	200.5(-0.14)	200.67	-0.6	-3	44(-4.9)	5	[5]	[-6]	[-1]	13	-112	DR	0.1	OpenShort	(5)	-6	6	-10	-10	0.3,55	47
19	May/2	13	202.78	201.33	199.94(0.13)	201.15(0.01)	200.79(-0.06)	200.41	-0.7	-3	49(-7.2)	15	[6]	[-2]	[1]	13	-124	RG	-0.2	Wait	(4)	-3	17	-14	-20	0.3,55	47
20	May/2	12	202.78	201.33	199.69(0.13)	201.15(0)	200.91(-0.22)	199.64	-0.9	-3	56(-9.4)	-15	[6]	[-9]	[-15]	10	-183	DR	-0.6	OpenShort	(5)	-10	-21	-22	-20	-0,60	47

21	May/2	11	202.78	201.33	199.44(0.16)	201.12(0.15)	201.35(-0.11)	200.63	-0.6	-3	65(-5.8)	-0	[7]	[-0]	[-8]	42	-125	DR	-0.3	OpenShort	(7)	-5	-10	-8	-20	0.5,79	47
22	May/2	10	202.78	201.33	199.13(0.18)	200.82(0.17)	201.58(-0.08)	201.09	-0.5	-3	71(-4.8)	-15	[8]	[2]	[-12]	56	-99	CR	-0.2	HoldShort	(7)	-3	-25	-7	-20	0.8,86	47
23	May/2	9	202.78	201.33	198.78(0.2)	200.48(0.17)	201.75(0.13)	202.26	-0.1	-3	76(-1.2)	35	[9]	[11]	[10]	75	15	UT	0.2	HoldLong?	(10)	6	27	-4	20	1.3,92	47
24	May/1	15	202.87	201.64	198.38(0.16)	200.13(0.02)	201.49(0.07)	201.02	-0.5	-2	77(-2.6)	0	[7]	[5]	[-3]	66	-12	CR	-0.2	HoldShort?	(8)	3	-10	-9	20	1,91	49
25	May/1	14	202.87	201.64	198.07(0.12)	200.08(0.02)	201.35(0.21)	201.5	-0.4	-2	80(2.4)	0	[5]	[10]	[-0]	77	104	RG	0.1	Wait	(8)	9	-10	0	20	1.2,97	49

26	May/1	13	202.87	201.64	197.84(0.11)	200.03(0.14)	200.92(0.44)	201.98	-0.3	-2	77(5.6)	20	[5]	[22]	[5]	88	210	UT	0.4	OpenLong	(6)	19	-1	11	20	1.5,100	49
27	May/1	12	202.87	201.64	197.63(0.06)	199.76(0.3)	200.03(0.42)	202.04	-0.2	-2	72(4.6)	20	[3]	[24]	[12]	92	264	UT	0.8	OpenLong	(4)	18	22	20	18	1.8,97	49
28	May/1	11	202.87	201.64	197.51(0.02)	199.17(0.23)	199.19(0.24)	201.04	-0.5	-2	67(1.6)	0	[1]	[15]	[11]	77	219	RG	0.8	SmallShort	(2)	10	17	21	17	1.5,89	49
29	May/1	10	202.87	201.64	197.47(0.05)	198.71(0.27)	198.72(0.03)	200.24	-0.8	-2	65(2.3)	0	[2]	[7]	[10]	54	99	RG	0.7	Wait	(0)	1	24	9	2	1.2,74	49
30	May/1	9	202.87	201.64	197.37(0.02)	198.18(0.22)	198.66(-0.23)	199.14	-1.1	-2	63(0.3)	-5	[1]	[-5]	[7]	31	12	RG	0.2	Wait?	(0)	-10	29	-6	-19	0.8,61	49

31	Apr/28	15	202.76	202.05	197.34(-0.09)	197.75(0.15)	199.11(-0.21)	197.83	-1.4	-1	63(-2)	-40	[-4]	[-8]	[-5]	15	57	DT	-0.6	OpenShort?	(-0)	-9	2	-18	-20	0.2,60	42
32	Apr/28	14	202.76	202.05	197.52(-0.12)	197.46(0.18)	199.52(0.17)	197.74	-1.4	-1	65(-6.7)	-50	[-5]	[9]	[-11]	26	170	RG	-0.8	SmallLong	(-4)	7	-24	-8	-20	0.1,73	42
33	Apr/28	13	202.76	202.05	197.75(-0.06)	197.1(0.24)	199.18(0.25)	198.83	-1.1	-1	72(-3)	-35	[-3]	[15]	[-9]	49	171	RG	-0.1	Wait	(-4)	11	-37	12	11	0.4,89	42
34	Apr/28	12	202.76	202.05	197.87(0.01)	196.62(0.3)	198.68(0.52)	200.54	-0.6	-1	75(0.5)	10	[0]	[28]	[10]	69	249	RG	0.7	Wait	(-1)	22	-5	37	20	1,94	42
35	Apr/28	11	202.76	202.05	197.85(-0.01)	196.03(0.2)	197.66(0.66)	200.79	-0.5	-1	74(-0.5)	15	[-0]	[32]	[25]	49	322	UR	1.2	SmallShort	(1)	28	28	32	20	1.1,71	42

36	Apr/28	10	202.76	202.05	197.87(-0.08)	195.63(0.07)	196.37(0.51)	199.5	-0.9	-1	75(-5.6)	15	[-3]	[22]	[39]	13	284	UR	1.2	SmallShort	(-2)	22	76	27	20	0.6,48	42
37	Apr/28	9	202.76	202.05	198.03(-0.2)	195.5(-0.17)	195.38(0.19)	196.1	-1.9	-1	80(-6.9)	-20	[-9]	[2]	[3]	-43	145	UR	0.3	SmallShort?	(-8)	8	-11	13	20	-0.7,25	42
38	Apr/27	15	202.69	202.58	198.43(-0.23)	195.84(-0.19)	195.01(0.23)	196.59	-1.6	-1	87(-4.4)	-20	[-10]	[2]	[16]	-48	194	UR	0.5	SmallShort?	(-9)	10	25	13	20	-0.6,17	35
39	Apr/27	14	202.69	202.58	198.89(-0.24)	196.22(-0.16)	194.56(0.1)	195.48	-1.9	-1	91(-4.6)	-20	[-10]	[-3]	[11]	-68	91	DP	0.3	OpenShort	(-12)	4	27	8	6	-1,7	35
40	Apr/27	13	202.69	202.58	199.37(-0.28)	196.54(-0.2)	194.37(-0.28)	194.27	-2.2	-1	96(0)	-50	[-12]	[-21]	[-5]	-83	-54	DT	-0	HoldShort	(-13)	-12	-7	6	-20	-1.4,2	35

41	Apr/27	12	202.69	202.58	199.93(-0.27)	196.94(-0.31)	194.91(-0.35)	194.59	-2.1	-1	96(-0.3)	-50	[-12]	[-26]	[3]	-86	-89	DP	-0.1	OpenShort	(-12)	-15	9	6	-13	-1.5,2	35
42	Apr/27	11	202.69	202.58	200.48(-0.26)	197.56(-0.42)	195.59(-0.56)	194.2	-2.2	-1	96(5.7)	-50	[-11]	[-37]	[-3]	-93	-191	DT	-0.4	OpenShort	(-13)	-24	-2	-1	-20	-1.7,0	35
43	Apr/27	10	202.69	202.58	201(-0.27)	198.4(-0.39)	196.69(-0.66)	194.3	-2.2	-1	91(8.6)	-50	[-12]	[-41]	[-10]	-100	-227	DT	-0.7	HoldShort	(-11)	-28	-8	-9	-20	-2,0	35
44	Apr/27	9	202.69	202.58	201.55(-0.26)	199.17(-0.25)	197.99(-0.36)	194.66	-2.1	-1	82(6.1)	-50	[-11]	[-25]	[-26]	-104	-173	DT	-1.1	HoldShort?	(-11)	-16	-46	-14	-20	-2.2,1	35
45	Apr/26	15	202.7	203.67	202.08(-0.29)	199.67(-0.23)	198.71(-0.17)	196.72	-1.5	2	76(2.6)	-50	[-12]	[-16]	[-17]	-91	-27	DT	-0.7	OpenShort?	(-11)	-7	-32	-9	-20	-1.9,7	49

46	Apr/26	14	202.7	203.67	202.66(-0.27)	200.13(-0.22)	199.04(-0.26)	198.19	-1.2	2	73(-4.2)	-50	[-12]	[-19]	[-11]	-73	-19	DT	-0.3	OpenShort	(-11)	-11	-29	4	-18	-1.6,17	49
47	Apr/26	13	202.7	203.67	203.21(-0.24)	200.58(-0.22)	199.56(-0.28)	199.52	-0.8	2	78(-4)	-40	[-10]	[-20]	[-3]	-61	-13	DT	-0	OpenShort	(-11)	-12	-18	10	13	-1.2,19	49
48	Apr/26	12	202.7	203.67	203.69(-0.18)	201.03(-0.25)	200.13(-0.09)	200.35	-0.6	2	82(-1.1)	0	[-8]	[-12]	[11]	-65	-7	RG	0.1	Wait	(-10)	-4	35	-22	20	-1.1,13	49
49	Apr/26	11	202.7	203.67	204.06(-0.23)	201.54(-0.34)	200.32(-0.18)	198.76	-1	2	83(4.7)	-35	[-10]	[-18]	[-2]	-84	-77	DT	-0.5	OpenShort	(-11)	-8	15	-28	-20	-1.6,6	49
50	Apr/26	10	202.7	203.67	204.53(-0.24)	202.23(-0.36)	200.68(-0.32)	198.07	-1.2	2	78(8.5)	-50	[-10]	[-25]	[-31]	-91	-162	DT	-0.9	OpenShort	(-11)	-14	-63	-30	-20	-2.1,12	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI