Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $197.0800      One month high (close): $210.4700

ALNY Daily Change: 0.71%   Daily StdDev 2.32%   ALNY EMA_5_Trend: 0.27%   10Minute StdDev: $1.0577

Latest Price :  $200.15(0.71%)

Fri. May 5, 2023($4)   Thu. May 4, 2023($2.1)   Wed. May 3, 2023($1)   Tue. May 2, 2023($1.2)   Mon. May 1, 2023($1.8)   Fri. Apr 28, 2023($2.4)   Thu. Apr 27, 2023($2.5)   Wed. Apr 26, 2023($2.5)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: -0.7

Sample size 39   Avg positive next hour return: 0.4%(51%)   Avg negative next hour return: -0.49%(49%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/313   202.67  201.11  200.53(0.08 (0)  200.4(0.2200.96-0.5    -331(-4.3)25[3][9][10]-11-10UT0.5OpenLong    (4)9241200.4,2940

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.53(weak_hourly_sma_20 -0.21%)  
Resistance Levels: 201.11(daily_ema_10 0.07%)   202.67(daily_ema_20 0.85%)  
 
2May/312   202.67  201.11  200.36(0.02 200.25(-0.13 200(-0.11199.88-0.8    -336(-0.9)-15[1][-8][0]-43-68RG-0.1Wait    (2)-511-2813-0.4,1740
3May/311   202.67  201.11  200.32(-0.03 200.51(-0.08 200.22(-0.1199.4-0.9    -337(0.4)-25[-1][-7][-5]-29-45DT-0.6OpenShort    (0)-4-111-20-0.7,3940
4May/310   202.67  201.11  200.38(-0.02 200.67(-0.07 200.42(0.04199.87-0.8    -336(0.3)-50[-1][-0][-17]-13-0DT-0.4OpenShort    (-0)2-44-9-11-0.4,4740
5May/39   202.67  201.11  200.42(0.05 200.82(-0.01 200.33(0.1201.9-0.2    -336(0.8)30[2][4][25]4245UT1.2OpenLong?    (1)46010201.2,6240
 
6May/215   202.78  201.33  200.31(0.08 200.85(-0.14 200.13(-0.18199.19-1    -335(-8.6)-20[3][-10][-16]-31-183DR-0.7OpenShort?    (0)-8-33-14-20-0.9,4247
7May/214   202.78  201.33  200.15(0.11 201.13(-0.01 200.5(-0.14200.67-0.6    -344(-4.9)5[5][-6][-1]13-111DR0.1OpenShort    (5)-66-10-100.3,5547
8May/213   202.78  201.33  199.94(0.13 201.15(0.01 200.79(-0.06200.41-0.7    -349(-7.2)15[6][-2][1]13-123RG-0.2Wait    (4)-317-14-200.3,5547
9May/212   202.78  201.33  199.69(0.13 201.15(0)  200.91(-0.22199.64-0.9    -356(-9.4)-15[6][-9][-15]10-182DR-0.6OpenShort    (5)-10-22-22-20-0,6047
10May/211   202.78  201.33  199.44(0.16 201.12(0.15 201.35(-0.11200.63-0.6    -365(-5.8)0[7][-0][-8]42-124DR-0.3OpenShort    (8)-5-10-8-200.5,7947
 
11May/210   202.78  201.33  199.13(0.18 200.82(0.17 201.58(-0.08201.09-0.5    -371(-4.8)-15[8][2][-12]56-97CR-0.2HoldShort    (8)-3-26-7-200.8,8647
12May/29   202.78  201.33  198.78(0.2 200.48(0.17 201.75(0.13202.26-0.1    -376(-1.2)35[9][11][11]7517UT0.2HoldLong?    (10)627-4201.3,9247
13May/115   202.87  201.64  198.38(0.16 200.13(0.02 201.49(0.07201.02-0.5    -277(-2.6)0[7][5][-3]66-11CR-0.2HoldShort?    (8)3-11-9201,9149
14May/114   202.87  201.64  198.07(0.12 200.08(0.02 201.35(0.21201.5-0.4    -280(2.4)0[5][10][-0]77104RG0.1Wait    (8)9-110201.2,9749
15May/113   202.87  201.64  197.84(0.11 200.03(0.14 200.92(0.44201.98-0.3    -277(5.6)20[5][22][5]88210UT0.4OpenLong    (6)19-111201.5,10049
 
16May/112   202.87  201.64  197.63(0.06 199.76(0.3 200.03(0.42202.04-0.2    -272(4.6)20[3][24][12]92263UT0.8OpenLong    (4)182220181.8,9749
17May/111   202.87  201.64  197.51(0.02 199.17(0.23 199.19(0.24201.04-0.5    -267(1.6)0[1][15][11]77219RG0.8SmallShort    (2)101821171.5,8949
18May/110   202.87  201.64  197.47(0.05 198.71(0.27 198.72(0.03200.24-0.8    -265(2.3)0[2][7][10]5499RG0.7Wait    (0)124921.2,7449
19May/19   202.87  201.64  197.37(0.02 198.18(0.22 198.66(-0.23199.14-1.1    -263(0.3)-5[1][-5][7]3113RG0.2Wait?    (0)-1029-6-190.8,6149
20Apr/2815   202.76  202.05  197.34(-0.09 197.75(0.15 199.11(-0.21197.83-1.4    -163(-2)-40[-4][-8][-5]1556DT-0.6OpenShort?    (-0)-92-18-200.2,6042
 
21Apr/2814   202.76  202.05  197.52(-0.12 197.46(0.18 199.52(0.17197.74-1.4    -165(-6.7)-50[-5][9][-11]26169RG-0.8SmallLong    (-4)7-24-8-200.1,7342
22Apr/2813   202.76  202.05  197.75(-0.06 197.1(0.24 199.18(0.25198.83-1.1    -172(-3)-35[-3][15][-10]49170RG-0.1Wait    (-4)11-3712110.4,8942
23Apr/2812   202.76  202.05  197.87(0.01 196.62(0.3 198.68(0.52200.54-0.6    -175(0.5)10[0][28][10]69248RG0.7Wait    (-1)22-537201,9442
24Apr/2811   202.76  202.05  197.85(-0.01 196.03(0.2 197.66(0.66200.79-0.5    -174(-0.5)15[-0][32][25]49320UR1.2SmallShort    (1)282932201.1,7142
25Apr/2810   202.76  202.05  197.87(-0.08 195.63(0.07 196.37(0.51199.5-0.9    -175(-5.6)15[-3][22][40]13282UR1.2SmallShort    (-2)227627200.6,4842
 
26Apr/289   202.76  202.05  198.03(-0.2 195.5(-0.17 195.38(0.19196.1-1.9    -180(-6.9)-20[-9][2][3]-43143UR0.3SmallShort?    (-8)8-111320-0.7,2542
27Apr/2715   202.69  202.58  198.43(-0.23 195.84(-0.19 195.01(0.23196.59-1.6    -187(-4.4)-20[-10][2][16]-48192UR0.5SmallShort?    (-9)10251320-0.6,1735
28Apr/2714   202.69  202.58  198.89(-0.24 196.22(-0.16 194.56(0.1195.48-1.9    -191(-4.6)-20[-10][-3][11]-6889DP0.3OpenShort    (-12)42786-1,735
29Apr/2713   202.69  202.58  199.37(-0.28 196.54(-0.2 194.37(-0.28194.27-2.2    -196(0)-50[-12][-21][-5]-83-56DT-0HoldShort    (-13)-12-76-20-1.4,235
30Apr/2712   202.69  202.58  199.93(-0.27 196.94(-0.31 194.91(-0.35194.59-2.1    -196(-0.3)-50[-12][-26][3]-86-91DP-0.1OpenShort    (-12)-1596-13-1.5,235
 
31Apr/2711   202.69  202.58  200.48(-0.26 197.56(-0.42 195.59(-0.56194.2-2.2    -196(5.7)-50[-11][-37][-3]-93-192DT-0.4OpenShort    (-13)-24-2-1-20-1.7,035
32Apr/2710   202.69  202.58  201(-0.27 198.4(-0.39 196.69(-0.66194.3-2.2    -191(8.6)-50[-12][-41][-10]-100-228DT-0.7HoldShort    (-12)-28-8-9-20-2,035
33Apr/279   202.69  202.58  201.55(-0.26 199.17(-0.25 197.99(-0.36194.66-2.1    -182(6.1)-50[-11][-25][-26]-104-174DT-1.1HoldShort?    (-12)-16-46-14-20-2.2,135
34Apr/2615   202.7  203.67  202.08(-0.29 199.67(-0.23 198.71(-0.17196.72-1.5    276(2.6)-50[-12][-16][-17]-91-29DT-0.7OpenShort?    (-11)-7-33-9-20-1.9,749
35Apr/2614   202.7  203.67  202.66(-0.27 200.13(-0.22 199.04(-0.26198.19-1.2    273(-4.2)-50[-12][-19][-11]-73-20DT-0.3OpenShort    (-11)-11-304-18-1.6,1749
 
36Apr/2613   202.7  203.67  203.21(-0.24 200.58(-0.22 199.56(-0.28199.52-0.8    278(-4)-40[-10][-20][-3]-61-14DT-0OpenShort    (-11)-12-181013-1.2,1949
37Apr/2612   202.7  203.67  203.69(-0.18 201.03(-0.25 200.13(-0.09200.35-0.6    282(-1.1)5[-8][-12][15]-65-8RG0.1Wait    (-10)-435220-1.1,1349
38Apr/2611   202.7  203.67  204.06(-0.23 201.54(-0.34 200.32(-0.18198.76-1    283(4.7)-30[-10][-18][1]-84-78DP-0.5OpenShort    (-11)-815-7-20-1.6,649
39Apr/2610   202.7  203.67  204.53(-0.24 202.23(-0.36 200.68(-0.32198.07-1.2    278(8.5)-50[-10][-25][-27]-91-163DT-0.9OpenShort    (-11)-14-63-2-20-2.1,1249
40Apr/269   202.7  203.67  205.02(-0.11 202.97(-0.22 201.33(-0.14200.96-0.4    269(3.1)-20[-5][-13][-10]-70-127DT-0.1OpenShort?    (-8)-6-3312-18-1.5,1849
 
41Apr/2515   202.35  204.28  205.25(-0.09 203.41(-0.09 201.61(-0.14202.460    566(14.3)35[-4][-9][8]-64-86RG0.3Wait?    (-4)-62212-10-1.1,1452
42Apr/2514   202.35  204.28  205.43(-0.02 203.59(-0.16 201.9(-0.42201.48-0.2    552(1.3)35[-1][-22][6]-85-272RG-0.2Wait    (-5)-1829-3-20-1.6,552
43Apr/2513   202.35  204.28  205.47(-0.06 203.92(-0.28 202.76(-0.5200.18-0.4    551(4.4)-15[-3][-28][-15]-105-323DT-1HoldShort    (-2)-22-19-20-20-2.2,052
44Apr/2512   202.35  204.28  205.59(-0.05 204.5(-0.35 203.78(-0.43201.03-0.3    546(3.5)-15[-2][-26][-22]-100-274DT-1.2HoldShort    (-2)-19-39-29-20-2,052
45Apr/2511   202.35  204.28  205.69(0.02 205.21(-0.31 204.65(-0.27202.830.1    543(-1.6)15[1][-18][-14]-77-226DR-0.9HoldShort    (0)-12-28-21-15-1.4,852
 
46Apr/2510   202.35  204.28  205.64(0.06 205.84(-0.26 205.2(-0.05204.120.4    544(-3.2)25[3][-7][-13]-46-143DR-0.5OpenShort    (2)-2-33-13-3-0.7,2252
47Apr/259   202.35  204.28  205.52(0.11 206.37(-0.1 205.31(0.11205.660.7    548(-3.7)50[5][4][2]-12-69UT0.2OpenLong?    (4)59-4-30.1,3652
48Apr/2415   201.82  204.39  205.29(0.1 206.58(-0.13 205.09(-0.07205.240.6    751(3.3)50[4][-4][-2]-14-116DR0.1OpenShort?    (4)-30-5-18-0,3657
49Apr/2414   201.82  204.39  205.09(0.06 206.84(-0.11 205.23(-0.26205.230.6    748(-0.7)25[3][-12][-7]-6-113DR0OpenShort    (5)-11-11-2-200.1,4257
50Apr/2413   201.82  204.39  204.97(0.04 207.06(-0.01 205.76(-0.33205.760.7    749(-0.1)40[2][-13][6]-1-80RG0Wait    (3)-1427-0-200.3,4257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA