|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $197.0800 One month high (close): $210.4700
ALNY Daily Change: -1.35% Daily StdDev 2.32% ALNY EMA_5_Trend: -0.33% 10Minute StdDev: $1.539
Latest Price : $198.74(-1.35%) | Thu. May 4, 2023($2.1) Wed. May 3, 2023($1) Tue. May 2, 2023($1.2) Mon. May 1, 2023($1.8) Fri. Apr 28, 2023($2.4) Thu. Apr 27, 2023($2.5) Wed. Apr 26, 2023($2.5) Tue. Apr 25, 2023($2.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 14 | 202.78 | 201.33 | 200.15(0.11) | 201.13(-0.01) | 200.5(-0.14) | 200.67 | -0.6 | | -3 | 44(-4.9) | 5 | [5] | [-6] | [-1] | 13 | -111 | DR | 0.1 | OpenShort | | (5) | -6 | 6 | -10 | -10 | 0.3,55 | 47 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.15(weak_hourly_sma_20 -0.26%)
Resistance Levels: 201.13(hourly_sma_10 0.23%) 201.33(daily_ema_10 0.33%) 202.78(daily_ema_20 1.05%)
|
| | | 2 | May/2 | 13 | 202.78 | 201.33 | 199.94(0.13) | 201.15(0.01) | 200.79(-0.06) | 200.41 | -0.7 | | -3 | 49(-7.2) | 15 | [6] | [-2] | [1] | 13 | -123 | RG | -0.2 | Wait | | (4) | -3 | 17 | -14 | -20 | 0.3,55 | 47 | | 3 | May/2 | 12 | 202.78 | 201.33 | 199.69(0.13) | 201.15(0) | 200.91(-0.22) | 199.64 | -0.9 | | -3 | 56(-9.4) | -15 | [6] | [-9] | [-15] | 10 | -182 | DR | -0.6 | OpenShort | | (5) | -10 | -22 | -22 | -20 | -0,60 | 47 | | 4 | May/2 | 11 | 202.78 | 201.33 | 199.44(0.16) | 201.12(0.15) | 201.35(-0.11) | 200.63 | -0.6 | | -3 | 65(-5.8) | 0 | [7] | [-0] | [-8] | 42 | -124 | DR | -0.3 | OpenShort | | (8) | -5 | -10 | -8 | -20 | 0.5,79 | 47 | | 5 | May/2 | 10 | 202.78 | 201.33 | 199.13(0.18) | 200.82(0.17) | 201.58(-0.08) | 201.09 | -0.5 | | -3 | 71(-4.8) | -15 | [8] | [2] | [-12] | 56 | -97 | CR | -0.2 | HoldShort | | (8) | -3 | -26 | -7 | -20 | 0.8,86 | 47 | | | | |
| 6 | May/2 | 9 | 202.78 | 201.33 | 198.78(0.2) | 200.48(0.17) | 201.75(0.13) | 202.26 | -0.1 | | -3 | 76(-1.2) | 35 | [9] | [11] | [11] | 75 | 17 | UT | 0.2 | HoldLong? | | (10) | 6 | 27 | -4 | 20 | 1.3,92 | 47 | | 7 | May/1 | 15 | 202.87 | 201.64 | 198.38(0.16) | 200.13(0.02) | 201.49(0.07) | 201.02 | -0.5 | | -2 | 77(-2.6) | 0 | [7] | [5] | [-3] | 66 | -11 | CR | -0.2 | HoldShort? | | (8) | 3 | -11 | -9 | 20 | 1,91 | 49 | | 8 | May/1 | 14 | 202.87 | 201.64 | 198.07(0.12) | 200.08(0.02) | 201.35(0.21) | 201.5 | -0.4 | | -2 | 80(2.4) | 0 | [5] | [10] | [-0] | 77 | 104 | RG | 0.1 | Wait | | (8) | 9 | -11 | 0 | 20 | 1.2,97 | 49 | | 9 | May/1 | 13 | 202.87 | 201.64 | 197.84(0.11) | 200.03(0.14) | 200.92(0.44) | 201.98 | -0.3 | | -2 | 77(5.6) | 20 | [5] | [22] | [5] | 88 | 210 | UT | 0.4 | OpenLong | | (6) | 19 | -1 | 11 | 20 | 1.5,100 | 49 | | 10 | May/1 | 12 | 202.87 | 201.64 | 197.63(0.06) | 199.76(0.3) | 200.03(0.42) | 202.04 | -0.2 | | -2 | 72(4.6) | 20 | [3] | [24] | [12] | 92 | 263 | UT | 0.8 | OpenLong | | (4) | 18 | 22 | 20 | 18 | 1.8,97 | 49 | | | | |
| 11 | May/1 | 11 | 202.87 | 201.64 | 197.51(0.02) | 199.17(0.23) | 199.19(0.24) | 201.04 | -0.5 | | -2 | 67(1.6) | 0 | [1] | [15] | [11] | 77 | 219 | RG | 0.8 | SmallShort | | (2) | 10 | 18 | 21 | 17 | 1.5,89 | 49 | | 12 | May/1 | 10 | 202.87 | 201.64 | 197.47(0.05) | 198.71(0.27) | 198.72(0.03) | 200.24 | -0.8 | | -2 | 65(2.3) | 0 | [2] | [7] | [10] | 54 | 99 | RG | 0.7 | Wait | | (0) | 1 | 24 | 9 | 2 | 1.2,74 | 49 | | 13 | May/1 | 9 | 202.87 | 201.64 | 197.37(0.02) | 198.18(0.22) | 198.66(-0.23) | 199.14 | -1.1 | | -2 | 63(0.3) | -5 | [1] | [-5] | [7] | 31 | 13 | RG | 0.2 | Wait? | | (0) | -10 | 29 | -6 | -19 | 0.8,61 | 49 | | 14 | Apr/28 | 15 | 202.76 | 202.05 | 197.34(-0.09) | 197.75(0.15) | 199.11(-0.21) | 197.83 | -1.4 | | -1 | 63(-2) | -40 | [-4] | [-8] | [-5] | 15 | 56 | DT | -0.6 | OpenShort? | | (-0) | -9 | 2 | -18 | -20 | 0.2,60 | 42 | | 15 | Apr/28 | 14 | 202.76 | 202.05 | 197.52(-0.12) | 197.46(0.18) | 199.52(0.17) | 197.74 | -1.4 | | -1 | 65(-6.7) | -50 | [-5] | [9] | [-11] | 26 | 169 | RG | -0.8 | SmallLong | | (-4) | 7 | -24 | -8 | -20 | 0.1,73 | 42 | | | | |
| 16 | Apr/28 | 13 | 202.76 | 202.05 | 197.75(-0.06) | 197.1(0.24) | 199.18(0.25) | 198.83 | -1.1 | | -1 | 72(-3) | -35 | [-3] | [15] | [-10] | 49 | 170 | RG | -0.1 | Wait | | (-4) | 11 | -37 | 12 | 11 | 0.4,89 | 42 | | 17 | Apr/28 | 12 | 202.76 | 202.05 | 197.87(0.01) | 196.62(0.3) | 198.68(0.52) | 200.54 | -0.6 | | -1 | 75(0.5) | 10 | [0] | [28] | [10] | 69 | 248 | RG | 0.7 | Wait | | (-1) | 22 | -5 | 37 | 20 | 1,94 | 42 | | 18 | Apr/28 | 11 | 202.76 | 202.05 | 197.85(-0.01) | 196.03(0.2) | 197.66(0.66) | 200.79 | -0.5 | | -1 | 74(-0.5) | 15 | [-0] | [32] | [25] | 49 | 320 | UR | 1.2 | SmallShort | | (1) | 28 | 29 | 32 | 20 | 1.1,71 | 42 | | 19 | Apr/28 | 10 | 202.76 | 202.05 | 197.87(-0.08) | 195.63(0.07) | 196.37(0.51) | 199.5 | -0.9 | | -1 | 75(-5.6) | 15 | [-3] | [22] | [40] | 13 | 282 | UR | 1.2 | SmallShort | | (-2) | 22 | 76 | 27 | 20 | 0.6,48 | 42 | | 20 | Apr/28 | 9 | 202.76 | 202.05 | 198.03(-0.2) | 195.5(-0.17) | 195.38(0.19) | 196.1 | -1.9 | | -1 | 80(-6.9) | -20 | [-9] | [2] | [3] | -43 | 143 | UR | 0.3 | SmallShort? | | (-8) | 8 | -11 | 13 | 20 | -0.7,25 | 42 | | | | |
| 21 | Apr/27 | 15 | 202.69 | 202.58 | 198.43(-0.23) | 195.84(-0.19) | 195.01(0.23) | 196.59 | -1.6 | | -1 | 87(-4.4) | -20 | [-10] | [2] | [16] | -48 | 192 | UR | 0.5 | SmallShort? | | (-9) | 10 | 25 | 13 | 20 | -0.6,17 | 35 | | 22 | Apr/27 | 14 | 202.69 | 202.58 | 198.89(-0.24) | 196.22(-0.16) | 194.56(0.1) | 195.48 | -1.9 | | -1 | 91(-4.6) | -20 | [-10] | [-3] | [11] | -68 | 89 | DP | 0.3 | OpenShort | | (-12) | 4 | 27 | 8 | 6 | -1,7 | 35 | | 23 | Apr/27 | 13 | 202.69 | 202.58 | 199.37(-0.28) | 196.54(-0.2) | 194.37(-0.28) | 194.27 | -2.2 | | -1 | 96(0) | -50 | [-12] | [-21] | [-5] | -83 | -56 | DT | -0 | HoldShort | | (-13) | -12 | -7 | 6 | -20 | -1.4,2 | 35 | | 24 | Apr/27 | 12 | 202.69 | 202.58 | 199.93(-0.27) | 196.94(-0.31) | 194.91(-0.35) | 194.59 | -2.1 | | -1 | 96(-0.3) | -50 | [-12] | [-26] | [3] | -86 | -91 | DP | -0.1 | OpenShort | | (-12) | -15 | 9 | 6 | -13 | -1.5,2 | 35 | | 25 | Apr/27 | 11 | 202.69 | 202.58 | 200.48(-0.26) | 197.56(-0.42) | 195.59(-0.56) | 194.2 | -2.2 | | -1 | 96(5.7) | -50 | [-11] | [-37] | [-3] | -93 | -192 | DT | -0.4 | OpenShort | | (-13) | -24 | -2 | -1 | -20 | -1.7,0 | 35 | | | | |
| 26 | Apr/27 | 10 | 202.69 | 202.58 | 201(-0.27) | 198.4(-0.39) | 196.69(-0.66) | 194.3 | -2.2 | | -1 | 91(8.6) | -50 | [-12] | [-41] | [-10] | -100 | -228 | DT | -0.7 | HoldShort | | (-12) | -28 | -8 | -9 | -20 | -2,0 | 35 | | 27 | Apr/27 | 9 | 202.69 | 202.58 | 201.55(-0.26) | 199.17(-0.25) | 197.99(-0.36) | 194.66 | -2.1 | | -1 | 82(6.1) | -50 | [-11] | [-25] | [-26] | -104 | -174 | DT | -1.1 | HoldShort? | | (-12) | -16 | -46 | -14 | -20 | -2.2,1 | 35 | | 28 | Apr/26 | 15 | 202.7 | 203.67 | 202.08(-0.29) | 199.67(-0.23) | 198.71(-0.17) | 196.72 | -1.5 | | 2 | 76(2.6) | -50 | [-12] | [-16] | [-17] | -91 | -29 | DT | -0.7 | OpenShort? | | (-11) | -7 | -33 | -9 | -20 | -1.9,7 | 49 | | 29 | Apr/26 | 14 | 202.7 | 203.67 | 202.66(-0.27) | 200.13(-0.22) | 199.04(-0.26) | 198.19 | -1.2 | | 2 | 73(-4.2) | -50 | [-12] | [-19] | [-11] | -73 | -20 | DT | -0.3 | OpenShort | | (-11) | -11 | -30 | 4 | -18 | -1.6,17 | 49 | | 30 | Apr/26 | 13 | 202.7 | 203.67 | 203.21(-0.24) | 200.58(-0.22) | 199.56(-0.28) | 199.52 | -0.8 | | 2 | 78(-4) | -40 | [-10] | [-20] | [-3] | -61 | -14 | DT | -0 | OpenShort | | (-11) | -12 | -18 | 10 | 13 | -1.2,19 | 49 | | | | |
| 31 | Apr/26 | 12 | 202.7 | 203.67 | 203.69(-0.18) | 201.03(-0.25) | 200.13(-0.09) | 200.35 | -0.6 | | 2 | 82(-1.1) | 5 | [-8] | [-12] | [15] | -65 | -8 | RG | 0.1 | Wait | | (-10) | -4 | 35 | 2 | 20 | -1.1,13 | 49 | | 32 | Apr/26 | 11 | 202.7 | 203.67 | 204.06(-0.23) | 201.54(-0.34) | 200.32(-0.18) | 198.76 | -1 | | 2 | 83(4.7) | -30 | [-10] | [-18] | [1] | -84 | -78 | DP | -0.5 | OpenShort | | (-11) | -8 | 15 | -7 | -20 | -1.6,6 | 49 | | 33 | Apr/26 | 10 | 202.7 | 203.67 | 204.53(-0.24) | 202.23(-0.36) | 200.68(-0.32) | 198.07 | -1.2 | | 2 | 78(8.5) | -50 | [-10] | [-25] | [-27] | -91 | -163 | DT | -0.9 | OpenShort | | (-11) | -14 | -63 | -2 | -20 | -2.1,12 | 49 | | 34 | Apr/26 | 9 | 202.7 | 203.67 | 205.02(-0.11) | 202.97(-0.22) | 201.33(-0.14) | 200.96 | -0.4 | | 2 | 69(3.1) | -20 | [-5] | [-13] | [-10] | -70 | -127 | DT | -0.1 | OpenShort? | | (-8) | -6 | -33 | 12 | -18 | -1.5,18 | 49 | | 35 | Apr/25 | 15 | 202.35 | 204.28 | 205.25(-0.09) | 203.41(-0.09) | 201.61(-0.14) | 202.46 | 0 | | 5 | 66(14.3) | 35 | [-4] | [-9] | [8] | -64 | -86 | RG | 0.3 | Wait? | | (-4) | -6 | 22 | 12 | -10 | -1.1,14 | 52 | | | | |
| 36 | Apr/25 | 14 | 202.35 | 204.28 | 205.43(-0.02) | 203.59(-0.16) | 201.9(-0.42) | 201.48 | -0.2 | | 5 | 52(1.3) | 35 | [-1] | [-22] | [6] | -85 | -272 | RG | -0.2 | Wait | | (-5) | -18 | 29 | -3 | -20 | -1.6,5 | 52 | | 37 | Apr/25 | 13 | 202.35 | 204.28 | 205.47(-0.06) | 203.92(-0.28) | 202.76(-0.5) | 200.18 | -0.4 | | 5 | 51(4.4) | -15 | [-3] | [-28] | [-15] | -105 | -323 | DT | -1 | HoldShort | | (-2) | -22 | -19 | -20 | -20 | -2.2,0 | 52 | | 38 | Apr/25 | 12 | 202.35 | 204.28 | 205.59(-0.05) | 204.5(-0.35) | 203.78(-0.43) | 201.03 | -0.3 | | 5 | 46(3.5) | -15 | [-2] | [-26] | [-22] | -100 | -274 | DT | -1.2 | HoldShort | | (-2) | -19 | -39 | -29 | -20 | -2,0 | 52 | | 39 | Apr/25 | 11 | 202.35 | 204.28 | 205.69(0.02) | 205.21(-0.31) | 204.65(-0.27) | 202.83 | 0.1 | | 5 | 43(-1.6) | 15 | [1] | [-18] | [-14] | -77 | -226 | DR | -0.9 | HoldShort | | (0) | -12 | -28 | -21 | -15 | -1.4,8 | 52 | | 40 | Apr/25 | 10 | 202.35 | 204.28 | 205.64(0.06) | 205.84(-0.26) | 205.2(-0.05) | 204.12 | 0.4 | | 5 | 44(-3.2) | 25 | [3] | [-7] | [-13] | -46 | -143 | DR | -0.5 | OpenShort | | (2) | -2 | -33 | -13 | -3 | -0.7,22 | 52 | | | | |
| 41 | Apr/25 | 9 | 202.35 | 204.28 | 205.52(0.11) | 206.37(-0.1) | 205.31(0.11) | 205.66 | 0.7 | | 5 | 48(-3.7) | 50 | [5] | [4] | [2] | -12 | -69 | UT | 0.2 | OpenLong? | | (4) | 5 | 9 | -4 | -3 | 0.1,36 | 52 | | 42 | Apr/24 | 15 | 201.82 | 204.39 | 205.29(0.1) | 206.58(-0.13) | 205.09(-0.07) | 205.24 | 0.6 | | 7 | 51(3.3) | 50 | [4] | [-4] | [-2] | -14 | -116 | DR | 0.1 | OpenShort? | | (4) | -3 | 0 | -1 | -18 | -0,36 | 57 | | 43 | Apr/24 | 14 | 201.82 | 204.39 | 205.09(0.06) | 206.84(-0.11) | 205.23(-0.26) | 205.23 | 0.6 | | 7 | 48(-0.7) | 25 | [3] | [-12] | [-7] | -6 | -113 | DR | 0 | OpenShort | | (5) | -11 | -11 | -5 | -20 | 0.1,42 | 57 | | 44 | Apr/24 | 13 | 201.82 | 204.39 | 204.97(0.04) | 207.06(-0.01) | 205.76(-0.33) | 205.76 | 0.7 | | 7 | 49(-0.1) | 35 | [2] | [-13] | [3] | -1 | -80 | RG | 0 | Wait | | (3) | -14 | 27 | -14 | -20 | 0.3,42 | 57 | | 45 | Apr/24 | 12 | 201.82 | 204.39 | 204.88(0.02) | 207.08(-0.09) | 206.45(-0.47) | 204.52 | 0.5 | | 7 | 49(-0.3) | -5 | [1] | [-22] | [-12] | -10 | -156 | DR | -0.7 | OpenShort | | (0) | -20 | -4 | -28 | -20 | -0.1,43 | 57 | | | | |
| 46 | Apr/24 | 11 | 201.82 | 204.39 | 204.84(0.05) | 207.26(0.11) | 207.43(-0.33) | 204.7 | 0.5 | | 7 | 49(-0.9) | 0 | [2] | [-11] | [-22] | 8 | -142 | DR | -1 | OpenShort | | (1) | -14 | -26 | -29 | -20 | -0.1,60 | 57 | | 47 | Apr/24 | 10 | 201.82 | 204.39 | 204.73(0.08) | 207.03(0.16) | 208.11(-0.18) | 205.9 | 0.7 | | 7 | 50(-0.6) | -5 | [3] | [-3] | [-24] | 40 | -63 | DR | -0.8 | OpenShort | | (4) | -8 | -44 | -22 | -20 | 0.4,80 | 57 | | 48 | Apr/24 | 9 | 201.82 | 204.39 | 204.57(0.13) | 206.7(0.26) | 208.48(0.06) | 208.01 | 1.1 | | 7 | 51(2) | 35 | [6] | [10] | [-5] | 74 | 57 | CR | -0.2 | HoldShort? | | (6) | 3 | -26 | 25 | -5 | 1.2,94 | 57 | | 49 | Apr/21 | 15 | 201.09 | 204.45 | 204.3(0.17) | 206.17(0.36) | 208.35(0.31) | 209.23 | 1.3 | | 8 | 49(8.2) | 50 | [7] | [24] | [7] | 95 | 149 | UT | 0.3 | OpenLong? | | (8) | 13 | -1 | 32 | 20 | 1.8,100 | 62 | | 50 | Apr/21 | 14 | 201.09 | 204.45 | 203.95(0.18) | 205.43(0.38) | 207.7(0.3) | 209.29 | 1.4 | | 8 | 40(4.8) | 50 | [8] | [24] | [20] | 105 | 155 | UT | 0.6 | HoldLong | | (8) | 13 | 30 | 35 | 20 | 2.2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|