Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 2, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $197.0800      One month high (close): $210.4700

ALNY Daily Change: -1.35%   Daily StdDev 2.32%   ALNY EMA_5_Trend: -0.33%   10Minute StdDev: $1.539

Latest Price :  $198.74(-1.35%)

Thu. May 4, 2023($2.1)   Wed. May 3, 2023($1)   Tue. May 2, 2023($1.2)   Mon. May 1, 2023($1.8)   Fri. Apr 28, 2023($2.4)   Thu. Apr 27, 2023($2.5)   Wed. Apr 26, 2023($2.5)   Tue. Apr 25, 2023($2.1)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.39%(50%)
     Tue. May. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/213   202.78  201.33  199.94(0.13 201.15(0.01 200.79(-0.06200.41-0.7    -349(-7.2)15[6][-2][1]13-124RG-0.2Wait    (4)-317-14-200.3,5547

Daily Trend: %
Up Forces: 201.15(hourly_sma_10 0.37%)  
Down Forces:
Support Levels: 199.94(weak_hourly_sma_20 -0.23%)  
Resistance Levels: 201.33(daily_ema_10 0.46%)   202.78(daily_ema_20 1.18%)  
 
2May/212   202.78  201.33  199.69(0.13 201.15(0)  200.91(-0.22199.64-0.9    -356(-9.4)-15[6][-9][-15]10-182DR-0.6OpenShort    (5)-10-21-22-20-0,6047
3May/211   202.78  201.33  199.44(0.16 201.12(0.15 201.35(-0.11200.63-0.6    -365(-5.8)0[7][-0][-8]42-125DR-0.3OpenShort    (8)-5-10-8-200.5,7947
4May/210   202.78  201.33  199.13(0.18 200.82(0.17 201.58(-0.08201.09-0.5    -371(-4.8)-15[8][2][-12]56-98CR-0.2HoldShort    (8)-3-25-7-200.8,8647
5May/29   202.78  201.33  198.78(0.2 200.48(0.17 201.75(0.13202.26-0.1    -376(-1.2)35[9][11][10]7516UT0.2HoldLong?    (10)627-4201.3,9247
 
6May/115   202.87  201.64  198.38(0.16 200.13(0.02 201.49(0.07201.02-0.5    -277(-2.6)0[7][5][-3]66-11CR-0.2HoldShort?    (8)3-11-9201,9149
7May/114   202.87  201.64  198.07(0.12 200.08(0.02 201.35(0.21201.5-0.4    -280(2.4)0[5][10][-0]77104RG0.1Wait    (8)9-110201.2,9749
8May/113   202.87  201.64  197.84(0.11 200.03(0.14 200.92(0.44201.98-0.3    -277(5.6)20[5][22][5]88210UT0.4OpenLong    (6)19-111201.5,10049
9May/112   202.87  201.64  197.63(0.06 199.76(0.3 200.03(0.42202.04-0.2    -272(4.6)20[3][24][12]92263UT0.8OpenLong    (4)182220181.8,9749
10May/111   202.87  201.64  197.51(0.02 199.17(0.23 199.19(0.24201.04-0.5    -267(1.6)0[1][15][11]77219RG0.8SmallShort    (2)101821171.5,8949
 
11May/110   202.87  201.64  197.47(0.05 198.71(0.27 198.72(0.03200.24-0.8    -265(2.3)0[2][7][10]5499RG0.7Wait    (0)124921.2,7449
12May/19   202.87  201.64  197.37(0.02 198.18(0.22 198.66(-0.23199.14-1.1    -263(0.3)-5[1][-5][7]3113RG0.2Wait?    (0)-1029-6-190.8,6149
13Apr/2815   202.76  202.05  197.34(-0.09 197.75(0.15 199.11(-0.21197.83-1.4    -163(-2)-40[-4][-8][-5]1557DT-0.6OpenShort?    (-0)-92-18-200.2,6042
14Apr/2814   202.76  202.05  197.52(-0.12 197.46(0.18 199.52(0.17197.74-1.4    -165(-6.7)-50[-5][9][-11]26170RG-0.8SmallLong    (-4)7-24-8-200.1,7342
15Apr/2813   202.76  202.05  197.75(-0.06 197.1(0.24 199.18(0.25198.83-1.1    -172(-3)-35[-3][15][-10]49171RG-0.1Wait    (-4)11-3712110.4,8942
 
16Apr/2812   202.76  202.05  197.87(0.01 196.62(0.3 198.68(0.52200.54-0.6    -175(0.5)10[0][28][10]69249RG0.7Wait    (-1)22-537201,9442
17Apr/2811   202.76  202.05  197.85(-0.01 196.03(0.2 197.66(0.66200.79-0.5    -174(-0.5)15[-0][32][25]49321UR1.2SmallShort    (1)282932201.1,7142
18Apr/2810   202.76  202.05  197.87(-0.08 195.63(0.07 196.37(0.51199.5-0.9    -175(-5.6)15[-3][22][39]13283UR1.2SmallShort    (-2)227627200.6,4842
19Apr/289   202.76  202.05  198.03(-0.2 195.5(-0.17 195.38(0.19196.1-1.9    -180(-6.9)-20[-9][2][3]-43144UR0.3SmallShort?    (-8)8-111320-0.7,2542
20Apr/2715   202.69  202.58  198.43(-0.23 195.84(-0.19 195.01(0.23196.59-1.6    -187(-4.4)-20[-10][2][16]-48193UR0.5SmallShort?    (-9)10251320-0.6,1735
 
21Apr/2714   202.69  202.58  198.89(-0.24 196.22(-0.16 194.56(0.1195.48-1.9    -191(-4.6)-20[-10][-3][11]-6890DP0.3OpenShort    (-12)42786-1,735
22Apr/2713   202.69  202.58  199.37(-0.28 196.54(-0.2 194.37(-0.28194.27-2.2    -196(0)-50[-12][-21][-5]-83-55DT-0HoldShort    (-13)-12-76-20-1.4,235
23Apr/2712   202.69  202.58  199.93(-0.27 196.94(-0.31 194.91(-0.35194.59-2.1    -196(-0.3)-50[-12][-26][3]-86-90DP-0.1OpenShort    (-12)-1596-13-1.5,235
24Apr/2711   202.69  202.58  200.48(-0.26 197.56(-0.42 195.59(-0.56194.2-2.2    -196(5.7)-50[-11][-37][-3]-93-192DT-0.4OpenShort    (-13)-24-2-1-20-1.7,035
25Apr/2710   202.69  202.58  201(-0.27 198.4(-0.39 196.69(-0.66194.3-2.2    -191(8.6)-50[-12][-41][-10]-100-227DT-0.7HoldShort    (-11)-28-8-9-20-2,035
 
26Apr/279   202.69  202.58  201.55(-0.26 199.17(-0.25 197.99(-0.36194.66-2.1    -182(6.1)-50[-11][-25][-26]-104-174DT-1.1HoldShort?    (-11)-16-46-14-20-2.2,135
27Apr/2615   202.7  203.67  202.08(-0.29 199.67(-0.23 198.71(-0.17196.72-1.5    276(2.6)-50[-12][-16][-17]-91-28DT-0.7OpenShort?    (-11)-7-32-9-20-1.9,749
28Apr/2614   202.7  203.67  202.66(-0.27 200.13(-0.22 199.04(-0.26198.19-1.2    273(-4.2)-50[-12][-19][-11]-73-19DT-0.3OpenShort    (-11)-11-294-18-1.6,1749
29Apr/2613   202.7  203.67  203.21(-0.24 200.58(-0.22 199.56(-0.28199.52-0.8    278(-4)-40[-10][-20][-3]-61-13DT-0OpenShort    (-11)-12-181013-1.2,1949
30Apr/2612   202.7  203.67  203.69(-0.18 201.03(-0.25 200.13(-0.09200.35-0.6    282(-1.1)5[-8][-12][15]-65-7RG0.1Wait    (-10)-435220-1.1,1349
 
31Apr/2611   202.7  203.67  204.06(-0.23 201.54(-0.34 200.32(-0.18198.76-1    283(4.7)-30[-10][-18][1]-84-78DP-0.5OpenShort    (-11)-815-7-20-1.6,649
32Apr/2610   202.7  203.67  204.53(-0.24 202.23(-0.36 200.68(-0.32198.07-1.2    278(8.5)-50[-10][-25][-27]-91-163DT-0.9OpenShort    (-11)-14-63-2-20-2.1,1249
33Apr/269   202.7  203.67  205.02(-0.11 202.97(-0.22 201.33(-0.14200.96-0.4    269(3.1)-20[-5][-13][-10]-70-127DT-0.1OpenShort?    (-8)-6-3212-18-1.5,1849
34Apr/2515   202.35  204.28  205.25(-0.09 203.41(-0.09 201.61(-0.14202.460    566(14.3)35[-4][-9][8]-64-85RG0.3Wait?    (-4)-62112-10-1.1,1452
35Apr/2514   202.35  204.28  205.43(-0.02 203.59(-0.16 201.9(-0.42201.48-0.2    552(1.3)35[-1][-22][6]-85-272RG-0.2Wait    (-5)-1829-3-20-1.6,552
 
36Apr/2513   202.35  204.28  205.47(-0.06 203.92(-0.28 202.76(-0.5200.18-0.4    551(4.4)-15[-3][-28][-15]-105-324DT-1HoldShort    (-2)-22-18-20-20-2.2,052
37Apr/2512   202.35  204.28  205.59(-0.05 204.5(-0.35 203.78(-0.43201.03-0.3    546(3.5)-15[-2][-26][-22]-100-275DT-1.2HoldShort    (-2)-19-39-29-20-2,052
38Apr/2511   202.35  204.28  205.69(0.02 205.21(-0.31 204.65(-0.27202.830.1    543(-1.6)15[1][-18][-14]-77-227DR-0.9HoldShort    (0)-12-28-21-15-1.4,852
39Apr/2510   202.35  204.28  205.64(0.06 205.84(-0.26 205.2(-0.05204.120.4    544(-3.2)25[3][-7][-13]-46-143DR-0.5OpenShort    (2)-2-33-13-3-0.7,2252
40Apr/259   202.35  204.28  205.52(0.11 206.37(-0.1 205.31(0.11205.660.7    548(-3.7)50[5][4][2]-12-70UT0.2OpenLong?    (4)59-4-30.1,3652
 
41Apr/2415   201.82  204.39  205.29(0.1 206.58(-0.13 205.09(-0.07205.240.6    751(3.3)50[4][-4][-2]-14-116DR0.1OpenShort?    (4)-30-1-18-0,3657
42Apr/2414   201.82  204.39  205.09(0.06 206.84(-0.11 205.23(-0.26205.230.6    748(-0.7)25[3][-12][-7]-6-113DR0OpenShort    (5)-11-11-5-200.1,4257
43Apr/2413   201.82  204.39  204.97(0.04 207.06(-0.01 205.76(-0.33205.760.7    749(-0.1)35[2][-13][3]-1-81RG0Wait    (3)-1427-14-200.3,4257
44Apr/2412   201.82  204.39  204.88(0.02 207.08(-0.09 206.45(-0.47204.520.5    749(-0.3)-5[1][-22][-12]-10-157DR-0.7OpenShort    (0)-20-4-28-20-0.1,4357
45Apr/2411   201.82  204.39  204.84(0.05 207.26(0.11 207.43(-0.33204.70.5    749(-0.9)0[2][-11][-22]8-142DR-1OpenShort    (1)-14-25-29-20-0.1,6057
 
46Apr/2410   201.82  204.39  204.73(0.08 207.03(0.16 208.11(-0.18205.90.7    750(-0.6)-5[3][-3][-24]40-63DR-0.8OpenShort    (4)-8-44-22-200.4,8057
47Apr/249   201.82  204.39  204.57(0.13 206.7(0.26 208.48(0.06208.011.1    751(2)30[6][10][-10]7456CR-0.2HoldShort?    (6)3-25-9-51.2,9457
48Apr/2115   201.09  204.45  204.3(0.17 206.17(0.36 208.35(0.31209.231.3    849(8.2)50[7][24][7]95149UT0.3OpenLong?    (8)13-132201.8,10062
49Apr/2114   201.09  204.45  203.95(0.18 205.43(0.38 207.7(0.3209.291.4    840(4.8)50[8][24][20]105155UT0.6HoldLong    (8)132935202.2,10062
50Apr/2113   201.09  204.45  203.58(0.13 204.66(0.32 207.07(0.54207.891.1    836(3.6)50[6][33][10]100215UT0.4HoldLong    (7)24233202,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA