|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $188.4900 One month high (close): $210.4700
ALNY Daily Change: -0.19% Daily StdDev 2.33% ALNY EMA_5_Trend: -0.57% 10Minute StdDev: $3.3106
Latest Price : $197.08(-0.19%) | Mon. May 1, 2023($1.8) Fri. Apr 28, 2023($2.4) Thu. Apr 27, 2023($2.5) Wed. Apr 26, 2023($2.5) Tue. Apr 25, 2023($2.1) Mon. Apr 24, 2023($1.6) Fri. Apr 21, 2023($3.1) Thu. Apr 20, 2023($0.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 202.69 | 202.58 | 201.55(-0.26) | 199.17(-0.25) | 197.99(-0.36) | 194.66 | -2.1 | | -1 | 82(6.1) | -50 | [-11] | [-25] | [-25] | -104 | -171 | DT | -1.1 | HoldShort? | | (-11) | -16 | -45 | -14 | -20 | -2.2,1 | 35 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.17(hourly_sma_10 2.32%) 201.55(hourly_sma_20 3.54%) 202.58(weak_daily_ema_10 4.07%)
|
| | | 2 | Apr/26 | 15 | 202.7 | 203.67 | 202.08(-0.29) | 199.67(-0.23) | 198.71(-0.17) | 196.72 | -1.5 | | 2 | 76(2.6) | -50 | [-12] | [-16] | [-17] | -91 | -24 | DT | -0.7 | OpenShort? | | (-10) | -7 | -32 | -9 | -20 | -1.9,7 | 49 | | 3 | Apr/26 | 14 | 202.7 | 203.67 | 202.66(-0.27) | 200.13(-0.22) | 199.04(-0.26) | 198.19 | -1.2 | | 2 | 73(-4.2) | -50 | [-12] | [-19] | [-10] | -73 | -16 | DT | -0.3 | OpenShort | | (-11) | -11 | -29 | 4 | -18 | -1.6,17 | 49 | | 4 | Apr/26 | 13 | 202.7 | 203.67 | 203.21(-0.24) | 200.58(-0.22) | 199.56(-0.28) | 199.52 | -0.8 | | 2 | 78(-4) | -40 | [-10] | [-20] | [-3] | -61 | -11 | DT | -0 | OpenShort | | (-11) | -12 | -18 | 10 | 13 | -1.2,19 | 49 | | 5 | Apr/26 | 12 | 202.7 | 203.67 | 203.69(-0.18) | 201.03(-0.25) | 200.13(-0.09) | 200.35 | -0.6 | | 2 | 82(-1.1) | 5 | [-8] | [-12] | [14] | -65 | -5 | RG | 0.1 | Wait | | (-10) | -4 | 34 | 2 | 20 | -1.1,13 | 49 | | | | |
| 6 | Apr/26 | 11 | 202.7 | 203.67 | 204.06(-0.23) | 201.54(-0.34) | 200.32(-0.18) | 198.76 | -1 | | 2 | 83(4.7) | -30 | [-10] | [-18] | [1] | -84 | -74 | DP | -0.5 | OpenShort | | (-10) | -8 | 15 | -7 | -20 | -1.6,6 | 49 | | 7 | Apr/26 | 10 | 202.7 | 203.67 | 204.53(-0.24) | 202.23(-0.36) | 200.68(-0.32) | 198.07 | -1.2 | | 2 | 78(8.5) | -50 | [-10] | [-25] | [-27] | -91 | -160 | DT | -0.9 | OpenShort | | (-11) | -14 | -62 | -2 | -20 | -2.1,12 | 49 | | 8 | Apr/26 | 9 | 202.7 | 203.67 | 205.02(-0.11) | 202.97(-0.22) | 201.33(-0.14) | 200.96 | -0.4 | | 2 | 69(3.1) | -20 | [-5] | [-13] | [-10] | -70 | -126 | DT | -0.1 | OpenShort? | | (-7) | -6 | -32 | 12 | -18 | -1.5,18 | 49 | | 9 | Apr/25 | 15 | 202.35 | 204.28 | 205.25(-0.09) | 203.41(-0.09) | 201.61(-0.14) | 202.46 | 0 | | 5 | 66(14.3) | 35 | [-4] | [-9] | [8] | -64 | -84 | RG | 0.3 | Wait? | | (-4) | -6 | 21 | 12 | -10 | -1.1,14 | 52 | | 10 | Apr/25 | 14 | 202.35 | 204.28 | 205.43(-0.02) | 203.59(-0.16) | 201.9(-0.42) | 201.48 | -0.2 | | 5 | 52(1.3) | 35 | [-1] | [-22] | [6] | -85 | -274 | RG | -0.2 | Wait | | (-5) | -18 | 28 | -3 | -20 | -1.6,5 | 52 | | | | |
| 11 | Apr/25 | 13 | 202.35 | 204.28 | 205.47(-0.06) | 203.92(-0.28) | 202.76(-0.5) | 200.18 | -0.4 | | 5 | 51(4.4) | -15 | [-3] | [-28] | [-15] | -105 | -325 | DT | -1 | HoldShort | | (-2) | -22 | -18 | -20 | -20 | -2.2,0 | 52 | | 12 | Apr/25 | 12 | 202.35 | 204.28 | 205.59(-0.05) | 204.5(-0.35) | 203.78(-0.43) | 201.03 | -0.3 | | 5 | 46(3.5) | -15 | [-2] | [-26] | [-21] | -100 | -276 | DT | -1.2 | HoldShort | | (-2) | -19 | -38 | -29 | -20 | -2,0 | 52 | | 13 | Apr/25 | 11 | 202.35 | 204.28 | 205.69(0.02) | 205.21(-0.31) | 204.65(-0.27) | 202.83 | 0.1 | | 5 | 43(-1.6) | 15 | [1] | [-18] | [-14] | -77 | -228 | DR | -0.9 | HoldShort | | (0) | -12 | -27 | -21 | -15 | -1.4,8 | 52 | | 14 | Apr/25 | 10 | 202.35 | 204.28 | 205.64(0.06) | 205.84(-0.26) | 205.2(-0.05) | 204.12 | 0.4 | | 5 | 44(-3.2) | 25 | [3] | [-7] | [-13] | -46 | -144 | DR | -0.5 | OpenShort | | (2) | -2 | -32 | -13 | -3 | -0.7,22 | 52 | | 15 | Apr/25 | 9 | 202.35 | 204.28 | 205.52(0.11) | 206.37(-0.1) | 205.31(0.11) | 205.66 | 0.7 | | 5 | 48(-3.7) | 50 | [5] | [4] | [2] | -12 | -71 | UT | 0.2 | OpenLong? | | (4) | 5 | 9 | -4 | -3 | 0.1,36 | 52 | | | | |
| 16 | Apr/24 | 15 | 201.82 | 204.39 | 205.29(0.1) | 206.58(-0.13) | 205.09(-0.07) | 205.24 | 0.6 | | 7 | 51(3.3) | 50 | [4] | [-4] | [-2] | -14 | -118 | DR | 0.1 | OpenShort? | | (4) | -3 | 0 | -1 | -18 | -0,36 | 57 | | 17 | Apr/24 | 14 | 201.82 | 204.39 | 205.09(0.06) | 206.84(-0.11) | 205.23(-0.26) | 205.23 | 0.6 | | 7 | 48(-0.7) | 25 | [3] | [-12] | [-7] | -6 | -115 | DR | 0 | OpenShort | | (5) | -11 | -11 | -5 | -20 | 0.1,42 | 57 | | 18 | Apr/24 | 13 | 201.82 | 204.39 | 204.97(0.04) | 207.06(-0.01) | 205.76(-0.33) | 205.76 | 0.7 | | 7 | 49(-0.1) | 35 | [2] | [-13] | [3] | -1 | -83 | RG | 0 | Wait | | (3) | -14 | 26 | -14 | -20 | 0.3,42 | 57 | | 19 | Apr/24 | 12 | 201.82 | 204.39 | 204.88(0.02) | 207.08(-0.09) | 206.45(-0.47) | 204.52 | 0.5 | | 7 | 49(-0.3) | -5 | [1] | [-22] | [-12] | -10 | -159 | DR | -0.7 | OpenShort | | (0) | -20 | -4 | -28 | -20 | -0.1,43 | 57 | | 20 | Apr/24 | 11 | 201.82 | 204.39 | 204.84(0.05) | 207.26(0.11) | 207.43(-0.33) | 204.7 | 0.5 | | 7 | 49(-0.9) | 0 | [2] | [-11] | [-22] | 8 | -145 | DR | -1 | OpenShort | | (1) | -14 | -25 | -29 | -20 | -0.1,60 | 57 | | | | |
| 21 | Apr/24 | 10 | 201.82 | 204.39 | 204.73(0.08) | 207.03(0.16) | 208.11(-0.18) | 205.9 | 0.7 | | 7 | 50(-0.6) | -5 | [3] | [-3] | [-24] | 40 | -65 | DR | -0.8 | OpenShort | | (4) | -8 | -44 | -22 | -20 | 0.4,80 | 57 | | 22 | Apr/24 | 9 | 201.82 | 204.39 | 204.57(0.13) | 206.7(0.26) | 208.48(0.06) | 208.01 | 1.1 | | 7 | 51(2) | 30 | [6] | [10] | [-10] | 74 | 54 | CR | -0.2 | HoldShort? | | (6) | 3 | -25 | -9 | -5 | 1.2,94 | 57 | | 23 | Apr/21 | 15 | 201.09 | 204.45 | 204.3(0.17) | 206.17(0.36) | 208.35(0.31) | 209.23 | 1.3 | | 8 | 49(8.2) | 50 | [7] | [24] | [1] | 95 | 147 | UT | 0.3 | OpenLong? | | (7) | 13 | -1 | -4 | 20 | 1.8,100 | 62 | | 24 | Apr/21 | 14 | 201.09 | 204.45 | 203.95(0.18) | 205.43(0.38) | 207.7(0.3) | 209.29 | 1.4 | | 8 | 40(4.8) | 50 | [8] | [24] | [13] | 105 | 153 | UT | 0.6 | HoldLong | | (8) | 13 | 29 | -4 | 20 | 2.2,100 | 62 | | 25 | Apr/21 | 13 | 201.09 | 204.45 | 203.58(0.13) | 204.66(0.32) | 207.07(0.54) | 207.89 | 1.1 | | 8 | 36(3.6) | 50 | [6] | [33] | [5] | 100 | 215 | UT | 0.4 | HoldLong | | (7) | 24 | 2 | 3 | 20 | 2,100 | 62 | | | | |
| 26 | Apr/21 | 12 | 201.09 | 204.45 | 203.32(0.16) | 204.01(0.32) | 205.96(0.51) | 207.79 | 1.1 | | 8 | 32(4) | 50 | [7] | [32] | [7] | 107 | 187 | UT | 0.9 | HoldLong | | (6) | 22 | 5 | 6 | 20 | 2.3,99 | 62 | | 27 | Apr/21 | 11 | 201.09 | 204.45 | 202.99(0.15) | 203.35(0.24) | 204.92(0.47) | 207.56 | 1.1 | | 8 | 28(6) | 50 | [7] | [28] | [25] | 117 | 195 | UT | 1.6 | HoldLong | | (7) | 21 | 32 | 40 | 20 | 2.7,99 | 62 | | 28 | Apr/21 | 10 | 201.09 | 204.45 | 202.69(0.08) | 202.87(0.07) | 203.96(0.34) | 206.04 | 0.8 | | 8 | 22(2.3) | 50 | [4] | [18] | [11] | 91 | 175 | UT | 1.6 | OpenLong | | (5) | 15 | -3 | 30 | 20 | 2.5,78 | 62 | | 29 | Apr/21 | 9 | 201.09 | 204.45 | 202.52(0.12) | 202.73(0.16) | 203.26(0.5) | 206.2 | 0.8 | | 8 | 20(7.4) | 50 | [5] | [27] | [41] | 89 | 187 | UT | 2.5 | OpenLong? | | (4) | 22 | 85 | 31 | 20 | 3.1,61 | 62 | | 30 | Apr/20 | 15 | 200.13 | 204.46 | 202.27(-0.03) | 202.41(-0.01) | 202.25(0.09) | 202.22 | 0.3 | | 9 | 12(-0.5) | 45 | [-1] | [4] | [0] | -4 | 53 | RG | -0 | Wait? | | (1) | 4 | -6 | 15 | -4 | -0.1,49 | 61 | | | | |
| 31 | Apr/20 | 14 | 200.13 | 204.46 | 202.33(-0.08) | 202.41(0) | 202.06(0.14) | 202.52 | 0.4 | | 9 | 13(-5.5) | 30 | [-4] | [6] | [1] | 0 | 128 | UR | 0.6 | SmallShort | | (-1) | 6 | -9 | 21 | 4 | 0.2,45 | 61 | | 32 | Apr/20 | 13 | 200.13 | 204.46 | 202.5(-0.05) | 202.44(0.01) | 202.06(0) | 202.97 | 0.5 | | 9 | 18(-2.2) | 50 | [-2] | [0] | [12] | -5 | 71 | UR | 1.1 | SmallShort | | (-3) | 0 | 22 | 21 | 17 | 0.4,35 | 61 | | 33 | Apr/20 | 12 | 200.13 | 204.46 | 202.61(-0.04) | 202.42(-0.02) | 201.77(-0.2) | 201.92 | 0.3 | | 9 | 21(-0.1) | 30 | [-2] | [-9] | [1] | -48 | -39 | RG | 0.1 | Wait | | (-3) | -9 | 6 | 2 | -13 | -0.5,15 | 61 | | 34 | Apr/20 | 11 | 200.13 | 204.46 | 202.69(-0.06) | 202.47(-0.02) | 202.18(-0.2) | 201.62 | 0.2 | | 9 | 21(0.2) | 15 | [-3] | [-9] | [-3] | -64 | -41 | RG | -0.4 | Wait | | (-2) | -9 | 8 | -23 | -20 | -0.8,6 | 61 | | 35 | Apr/20 | 10 | 200.13 | 204.46 | 202.81(-0.07) | 202.51(-0.06) | 202.59(-0.1) | 201.24 | 0.2 | | 9 | 20(0.2) | 25 | [-3] | [-6] | [-6] | -67 | -34 | RG | -1.1 | SmallLong | | (-3) | -4 | 1 | -26 | -20 | -1.2,13 | 61 | | | | |
| 36 | Apr/20 | 9 | 200.13 | 204.46 | 202.95(-0.06) | 202.51(-0) | 202.8(-0.15) | 201.19 | 0.2 | | 9 | 20(1.1) | 5 | [-3] | [-7] | [-19] | -54 | -67 | RG | -1.3 | SmallLong? | | (-3) | -7 | -38 | -15 | -20 | -1.4,31 | 61 | | 37 | Apr/19 | 15 | 199.51 | 204.32 | 203.07(-0.03) | 202.64(0.06) | 202.8(0) | 202.95 | 0.5 | | 9 | 19(0.6) | 30 | [-1] | [1] | [-6] | 4 | 20 | RG | -0.1 | Wait? | | (-1) | 0 | -22 | 12 | -4 | -0.1,56 | 60 | | 38 | Apr/19 | 14 | 199.51 | 204.32 | 203.13(0.02) | 202.52(0.1) | 203.11(0.19) | 204.01 | 0.7 | | 9 | 19(0.3) | 50 | [1] | [11] | [9] | 12 | 68 | UT | 0.7 | OpenLong | | (0) | 8 | 12 | 14 | 20 | 0.7,44 | 60 | | 39 | Apr/19 | 13 | 199.51 | 204.32 | 203.13(0) | 202.31(0.09) | 202.73(0.15) | 203.45 | 0.6 | | 9 | 18(0) | 50 | [0] | [9] | [10] | -8 | 59 | UR | 0.6 | SmallShort | | (0) | 7 | 21 | 9 | 18 | 0.3,35 | 60 | | 40 | Apr/19 | 12 | 199.51 | 204.32 | 203.08(-0.01) | 202.12(-0.05) | 202.42(-0.02) | 202.47 | 0.5 | | 9 | 18(0.1) | 45 | [-0] | [-2] | [1] | -33 | -25 | RG | 0 | Wait | | (-1) | -1 | -4 | 4 | 20 | -0.5,30 | 60 | | | | |
| 41 | Apr/19 | 11 | 199.51 | 204.32 | 203.1(-0.01) | 202.23(-0.16) | 202.47(0.16) | 202.65 | 0.5 | | 9 | 18(0.1) | 50 | [-0] | [4] | [5] | -31 | 31 | UR | 0.2 | SmallShort | | (0) | 7 | -4 | 11 | 20 | -0.4,29 | 60 | | 42 | Apr/19 | 10 | 199.51 | 204.32 | 203.13(-0.03) | 202.56(-0.1) | 202.15(0.13) | 202.83 | 0.5 | | 9 | 18(-0.6) | 50 | [-1] | [4] | [7] | -34 | 53 | UR | 0.6 | SmallShort | | (-0) | 6 | 10 | 8 | 20 | -0.3,24 | 60 | | 43 | Apr/19 | 9 | 199.51 | 204.32 | 203.2(-0.09) | 202.76(-0.08) | 201.88(-0.01) | 202.34 | 0.4 | | 9 | 19(-1.2) | 30 | [-4] | [-3] | [5] | -45 | 48 | RG | 0.4 | Wait? | | (-2) | -0 | 10 | 12 | -1 | -0.7,23 | 60 | | 44 | Apr/18 | 15 | 198.94 | 204.32 | 203.38(-0.14) | 202.93(-0.09) | 201.91(0.04) | 201.85 | 0.4 | | 11 | 20(-3.2) | 15 | [-6] | [-1] | [-6] | -65 | 73 | RG | -0 | Wait? | | (-4) | 2 | -16 | 5 | -18 | -1.2,15 | 67 | | 45 | Apr/18 | 14 | 198.94 | 204.32 | 203.67(-0.13) | 203.12(-0.06) | 201.83(-0.05) | 202.63 | 0.5 | | 11 | 23(-4) | 35 | [-6] | [-4] | [11] | -57 | 71 | RG | 0.5 | Wait | | (-6) | -2 | 31 | 5 | 1 | -0.7,11 | 67 | | | | |
| 46 | Apr/18 | 13 | 198.94 | 204.32 | 203.93(-0.2) | 203.24(-0.15) | 201.94(-0.53) | 201.18 | 0.3 | | 11 | 27(-1.9) | -20 | [-9] | [-28] | [-8] | -82 | -63 | DT | -0.4 | HoldShort | | (-8) | -23 | -10 | -6 | -20 | -1.5,6 | 67 | | 47 | Apr/18 | 12 | 198.94 | 204.32 | 204.33(-0.17) | 203.54(-0.1) | 203.02(-0.3) | 201.67 | 0.4 | | 11 | 29(-2.1) | -5 | [-7] | [-17] | [-9] | -79 | -35 | RG | -0.7 | Wait | | (-8) | -13 | -10 | -16 | -20 | -1.4,6 | 67 | | 48 | Apr/18 | 11 | 198.94 | 204.32 | 204.67(-0.16) | 203.74(-0.06) | 203.64(-0.14) | 202.14 | 0.5 | | 11 | 31(-1.4) | 15 | [-7] | [-9] | [-3] | -71 | 8 | RG | -0.7 | Wait | | (-7) | -6 | 13 | -24 | -20 | -1.2,9 | 67 | | 49 | Apr/18 | 10 | 198.94 | 204.32 | 204.99(-0.15) | 203.86(-0.1) | 203.93(-0.24) | 201.51 | 0.4 | | 11 | 32(1.7) | -20 | [-7] | [-14] | [-22] | -65 | -77 | DT | -1.1 | OpenShort | | (-8) | -11 | -41 | -22 | -20 | -1.6,25 | 67 | | 50 | Apr/18 | 9 | 198.94 | 204.32 | 205.29(-0.07) | 204.06(0.04) | 204.43(-0.05) | 203.44 | 0.7 | | 11 | 31(0.3) | 5 | [-3] | [-1] | [-22] | -32 | -30 | RG | -0.5 | Wait? | | (-4) | -2 | -55 | -11 | -20 | -0.9,41 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|