|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $187.3100 One month high (close): $210.4700
ALNY Daily Change: 0.25% Daily StdDev 2.27% ALNY EMA_5_Trend: -0.48% 10Minute StdDev: $0.879
Latest Price : $202.82(0.25%) | Mon. Apr 24, 2023($1.6) Fri. Apr 21, 2023($3.1) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($1.4) Mon. Apr 17, 2023($1.2) Fri. Apr 14, 2023($2.3) Thu. Apr 13, 2023($1.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 200.13 | 204.46 | 202.69(-0.06) | 202.47(-0.02) | 202.18(-0.2) | 201.62 | 0.2 | | 9 | 21(0.2) | 15 | [-3] | [-9] | [-3] | -64 | -41 | RG | -0.4 | Wait | | (-2) | -9 | 9 | -23 | -20 | -0.8,6 | 61 | Sample size 50 Avg positive next hour return: 0.44%(68%) Avg negative next hour return: -0.21%(32%)
Daily Trend: %
Up Forces: 204.46(daily_ema_10 1.41%)
Down Forces:
Support Levels: 200.13(daily_ema_20 -0.74%)
Resistance Levels: 202.47(weak_hourly_sma_10 0.42%) 202.69(weak_hourly_sma_20 0.53%)
|
| | | 2 | Apr/20 | 10 | 200.13 | 204.46 | 202.81(-0.07) | 202.51(-0.06) | 202.59(-0.1) | 201.24 | 0.2 | | 9 | 20(0.2) | 25 | [-3] | [-6] | [-6] | -67 | -35 | RG | -1.1 | SmallLong | | (-3) | -4 | 1 | -26 | -20 | -1.2,13 | 61 | | 3 | Apr/20 | 9 | 200.13 | 204.46 | 202.95(-0.06) | 202.51(-0) | 202.8(-0.15) | 201.19 | 0.2 | | 9 | 20(1.1) | 5 | [-3] | [-7] | [-19] | -54 | -68 | RG | -1.3 | SmallLong? | | (-3) | -7 | -39 | -15 | -20 | -1.4,31 | 61 | | 4 | Apr/19 | 15 | 199.51 | 204.32 | 203.07(-0.03) | 202.64(0.06) | 202.8(0) | 202.95 | 0.5 | | 9 | 19(0.6) | 30 | [-1] | [1] | [-6] | 4 | 19 | RG | -0.1 | Wait? | | (-1) | 0 | -23 | 12 | -4 | -0.1,56 | 60 | | 5 | Apr/19 | 14 | 199.51 | 204.32 | 203.13(0.02) | 202.52(0.1) | 203.11(0.19) | 204.01 | 0.7 | | 9 | 19(0.3) | 50 | [1] | [11] | [9] | 12 | 67 | UT | 0.7 | OpenLong | | (0) | 8 | 13 | 14 | 20 | 0.7,44 | 60 | | | | |
| 6 | Apr/19 | 13 | 199.51 | 204.32 | 203.13(0) | 202.31(0.09) | 202.73(0.15) | 203.45 | 0.6 | | 9 | 18(0) | 50 | [0] | [9] | [10] | -8 | 58 | UR | 0.6 | SmallShort | | (0) | 7 | 22 | 9 | 18 | 0.3,35 | 60 | | 7 | Apr/19 | 12 | 199.51 | 204.32 | 203.08(-0.01) | 202.12(-0.05) | 202.42(-0.02) | 202.47 | 0.5 | | 9 | 18(0.1) | 45 | [-0] | [-2] | [1] | -33 | -26 | RG | 0 | Wait | | (-1) | -1 | -4 | 4 | 20 | -0.5,30 | 60 | | 8 | Apr/19 | 11 | 199.51 | 204.32 | 203.1(-0.01) | 202.23(-0.16) | 202.47(0.16) | 202.65 | 0.5 | | 9 | 18(0.1) | 50 | [-0] | [4] | [5] | -31 | 29 | UR | 0.2 | SmallShort | | (0) | 7 | -4 | 11 | 20 | -0.4,29 | 60 | | 9 | Apr/19 | 10 | 199.51 | 204.32 | 203.13(-0.03) | 202.56(-0.1) | 202.15(0.13) | 202.83 | 0.5 | | 9 | 18(-0.6) | 50 | [-1] | [4] | [7] | -34 | 50 | UR | 0.6 | SmallShort | | (-0) | 6 | 11 | 8 | 20 | -0.3,24 | 60 | | 10 | Apr/19 | 9 | 199.51 | 204.32 | 203.2(-0.09) | 202.76(-0.08) | 201.88(-0.01) | 202.34 | 0.4 | | 9 | 19(-1.2) | 30 | [-4] | [-3] | [6] | -45 | 45 | RG | 0.4 | Wait? | | (-2) | -0 | 11 | 12 | -1 | -0.7,23 | 60 | | | | |
| 11 | Apr/18 | 15 | 198.94 | 204.32 | 203.38(-0.14) | 202.93(-0.09) | 201.91(0.04) | 201.85 | 0.4 | | 11 | 20(-3.2) | 15 | [-6] | [-1] | [-6] | -65 | 67 | RG | -0 | Wait? | | (-5) | 2 | -17 | 5 | -18 | -1.2,15 | 67 | | 12 | Apr/18 | 14 | 198.94 | 204.32 | 203.67(-0.13) | 203.12(-0.06) | 201.83(-0.05) | 202.63 | 0.5 | | 11 | 23(-4) | 35 | [-6] | [-4] | [12] | -57 | 66 | RG | 0.5 | Wait | | (-6) | -2 | 32 | 5 | 1 | -0.7,11 | 67 | | 13 | Apr/18 | 13 | 198.94 | 204.32 | 203.93(-0.2) | 203.24(-0.15) | 201.94(-0.53) | 201.18 | 0.3 | | 11 | 27(-1.9) | -20 | [-9] | [-28] | [-8] | -82 | -65 | DT | -0.4 | HoldShort | | (-8) | -23 | -11 | -6 | -20 | -1.5,6 | 67 | | 14 | Apr/18 | 12 | 198.94 | 204.32 | 204.33(-0.17) | 203.54(-0.1) | 203.02(-0.3) | 201.67 | 0.4 | | 11 | 29(-2.1) | -5 | [-7] | [-16] | [-9] | -79 | -39 | RG | -0.7 | Wait | | (-9) | -13 | -10 | -16 | -20 | -1.4,6 | 67 | | 15 | Apr/18 | 11 | 198.94 | 204.32 | 204.67(-0.16) | 203.74(-0.06) | 203.64(-0.14) | 202.14 | 0.5 | | 11 | 31(-1.4) | 15 | [-7] | [-8] | [-2] | -71 | 3 | RG | -0.7 | Wait | | (-8) | -6 | 14 | -23 | -20 | -1.2,9 | 67 | | | | |
| 16 | Apr/18 | 10 | 198.94 | 204.32 | 204.99(-0.15) | 203.86(-0.1) | 203.93(-0.24) | 201.51 | 0.4 | | 11 | 32(1.7) | -20 | [-7] | [-14] | [-21] | -65 | -81 | DT | -1.1 | OpenShort | | (-9) | -11 | -43 | -12 | -20 | -1.6,25 | 67 | | 17 | Apr/18 | 9 | 198.94 | 204.32 | 205.29(-0.07) | 204.06(0.04) | 204.43(-0.05) | 203.44 | 0.7 | | 11 | 31(0.3) | 10 | [-3] | [-1] | [-20] | -32 | -32 | RG | -0.5 | Wait? | | (-5) | -2 | -57 | 7 | -20 | -0.9,41 | 67 | | 18 | Apr/17 | 15 | 198.28 | 204.22 | 205.29(0) | 203.98(0.15) | 204.53(0.25) | 206.05 | 1.1 | | 13 | 30(1.6) | 50 | [0] | [16] | [13] | -3 | 90 | UR | 0.7 | SmallShort? | | (-0) | 11 | 22 | 16 | 20 | 0.3,40 | 70 | | 19 | Apr/17 | 14 | 198.28 | 204.22 | 205.43(0.05) | 203.68(0.02) | 204.02(0.09) | 205.07 | 1 | | 13 | 29(-1) | 50 | [2] | [7] | [15] | -30 | -47 | UT | 0.5 | OpenLong | | (-1) | 4 | 31 | 6 | 20 | -0.2,25 | 70 | | 20 | Apr/17 | 13 | 198.28 | 204.22 | 205.33(-0.03) | 203.63(-0.1) | 203.83(0.01) | 203.65 | 0.8 | | 13 | 30(0.4) | 50 | [-1] | [-0] | [1] | -52 | -49 | UR | -0.1 | SmallShort | | (1) | 0 | -3 | 2 | 20 | -0.8,18 | 70 | | | | |
| 21 | Apr/17 | 12 | 198.28 | 204.22 | 205.39(-0.04) | 203.84(-0.19) | 203.81(0.06) | 203.8 | 0.8 | | 13 | 29(0.5) | 50 | [-2] | [-0] | [2] | -52 | -24 | UR | -0 | SmallShort | | (-1) | 3 | -6 | 3 | 20 | -0.8,18 | 70 | | 22 | Apr/17 | 11 | 198.28 | 204.22 | 205.48(-0.04) | 204.22(-0.2) | 203.69(0.12) | 204.09 | 0.8 | | 13 | 29(0.3) | 50 | [-2] | [2] | [7] | -49 | -1 | UR | 0.2 | SmallShort | | (-2) | 5 | 9 | 7 | 20 | -0.7,19 | 70 | | 23 | Apr/17 | 10 | 198.28 | 204.22 | 205.57(-0.04) | 204.62(-0.27) | 203.69(0) | 203.67 | 0.8 | | 13 | 29(0.7) | 50 | [-2] | [-4] | [1] | -57 | -50 | RG | 0.1 | Wait | | (-3) | 0 | -6 | 7 | 18 | -0.9,16 | 70 | | 24 | Apr/17 | 9 | 198.28 | 204.22 | 205.65(-0.01) | 205.17(-0.21) | 203.69(0) | 203.95 | 0.8 | | 13 | 28(0.2) | 50 | [-0] | [-3] | [5] | -60 | -71 | RG | 0.3 | Wait? | | (-1) | 0 | 11 | 6 | 9 | -0.9,13 | 70 | | 25 | Apr/14 | 15 | 197.25 | 203.54 | 205.68(-0.02) | 205.6(-0.25) | 203.43(-0.21) | 203.47 | 0.8 | | 13 | 28(1.7) | 45 | [-1] | [-13] | [-1] | -71 | -141 | RG | 0 | Wait? | | (-2) | -9 | 4 | -5 | -20 | -1.1,7 | 69 | | | | |
| 26 | Apr/14 | 14 | 197.25 | 203.54 | 205.68(0) | 206.12(-0.19) | 203.85(-0.43) | 203.27 | 0.8 | | 13 | 26(-0.2) | 40 | [0] | [-21] | [-4] | -78 | -225 | DR | -0.3 | HoldShort | | (-1) | -19 | 11 | -20 | -20 | -1.3,5 | 69 | | 27 | Apr/14 | 13 | 197.25 | 203.54 | 205.72(-0.02) | 206.52(-0.18) | 204.74(-0.53) | 202.77 | 0.7 | | 13 | 26(0.9) | 10 | [-1] | [-26] | [-16] | -77 | -249 | RG | -1 | SmallLong | | (-0) | -23 | -11 | -32 | -20 | -1.5,11 | 69 | | 28 | Apr/14 | 12 | 197.25 | 203.54 | 205.77(-0.01) | 206.9(-0.14) | 205.83(-0.53) | 203.26 | 0.8 | | 13 | 25(0.5) | 10 | [-0] | [-25] | [-23] | -56 | -240 | RG | -1.4 | SmallLong | | (-0) | -23 | -25 | -41 | -20 | -1.3,27 | 69 | | 29 | Apr/14 | 11 | 197.25 | 203.54 | 205.8(0.01) | 207.19(0.08) | 206.92(-0.41) | 204.4 | 1 | | 13 | 25(-0.4) | 15 | [0] | [-15] | [-23] | -18 | -179 | DR | -1.4 | OpenShort | | (0) | -18 | -27 | -32 | -20 | -0.8,52 | 69 | | 30 | Apr/14 | 10 | 197.25 | 203.54 | 205.77(0.02) | 207.03(0.05) | 207.78(-0.29) | 205.63 | 1.1 | | 13 | 25(-0.2) | 5 | [1] | [-10] | [-24] | 20 | -101 | DR | -1.2 | OpenShort | | (2) | -13 | -45 | -25 | -20 | -0.1,72 | 69 | | | | |
| 31 | Apr/14 | 9 | 197.25 | 203.54 | 205.72(0.05) | 206.93(0.09) | 208.38(0.03) | 207.7 | 1.4 | | 13 | 25(0.7) | 50 | [2] | [6] | [-4] | 68 | 58 | CR | -0.4 | HoldShort? | | (4) | 1 | -8 | -12 | 4 | 1.1,90 | 69 | | 32 | Apr/13 | 15 | 196.54 | 202.83 | 205.62(0.04) | 206.74(0.11) | 208.31(0.16) | 208.05 | 1.6 | | 15 | 25(0.9) | 50 | [2] | [13] | [-5] | 79 | 118 | CR | -0.1 | OpenShort? | | (3) | 7 | -15 | -11 | 20 | 1.3,96 | 73 | | 33 | Apr/13 | 14 | 196.54 | 202.83 | 205.54(0.07) | 206.52(0.19) | 207.98(0.25) | 208.73 | 1.7 | | 15 | 24(2.1) | 50 | [3] | [19] | [3] | 95 | 151 | UT | 0.4 | OpenLong | | (3) | 11 | -0 | -1 | 20 | 1.8,100 | 73 | | 34 | Apr/13 | 13 | 196.54 | 202.83 | 205.4(0.08) | 206.13(0.18) | 207.47(0.57) | 208.76 | 1.7 | | 15 | 22(2.7) | 50 | [4] | [33] | [8] | 103 | 222 | UT | 0.8 | HoldLong | | (3) | 25 | 2 | 18 | 20 | 2.1,100 | 73 | | 35 | Apr/13 | 12 | 196.54 | 202.83 | 205.23(0.09) | 205.76(0.22) | 206.29(0.42) | 208.68 | 1.6 | | 15 | 19(3.7) | 50 | [4] | [27] | [19] | 113 | 186 | UT | 1.7 | HoldLong | | (4) | 18 | 30 | 27 | 20 | 2.5,100 | 73 | | | | |
| 36 | Apr/13 | 11 | 196.54 | 202.83 | 205.05(0.04) | 205.31(0.19) | 205.43(0.13) | 207.27 | 1.5 | | 15 | 15(1.1) | 50 | [2] | [13] | [16] | 97 | 101 | UT | 1.6 | OpenLong | | (2) | 6 | 18 | 51 | 20 | 2,97 | 73 | | 37 | Apr/13 | 10 | 196.54 | 202.83 | 204.97(0.03) | 204.93(0.14) | 205.17(0.04) | 206.44 | 1.3 | | 15 | 14(0.7) | 50 | [1] | [8] | [6] | 49 | 50 | UT | 1.2 | OpenLong | | (1) | 2 | 5 | 12 | 20 | 1.4,64 | 73 | | 38 | Apr/13 | 9 | 196.54 | 202.83 | 204.9(0.08) | 204.64(0.11) | 205.08(0.14) | 206.21 | 1.3 | | 15 | 14(-0.4) | 50 | [4] | [12] | [27] | 32 | 15 | UT | 1.1 | OpenLong? | | (1) | 6 | 74 | 2 | 20 | 1.3,49 | 73 | | 39 | Apr/12 | 15 | 195.43 | 201.65 | 204.73(-0.09) | 204.41(-0.06) | 204.8(-0.22) | 202.86 | 1 | | 14 | 14(0.1) | 0 | [-4] | [-9] | [-21] | -55 | -57 | RG | -1.9 | SmallLong? | | (0) | -10 | -40 | -26 | -20 | -1.8,40 | 70 | | 40 | Apr/12 | 14 | 195.43 | 201.65 | 204.92(-0.13) | 204.53(0.01) | 205.25(0.02) | 204.68 | 1.3 | | 14 | 14(-7.4) | 10 | [-6] | [2] | [-5] | 13 | 122 | RG | -0.6 | Wait | | (-2) | 1 | -21 | 8 | 3 | -0.2,68 | 70 | | | | |
| 41 | Apr/12 | 13 | 195.43 | 201.65 | 205.19(-0.11) | 204.53(-0) | 205.2(0.24) | 205.63 | 1.4 | | 14 | 21(-4.4) | 40 | [-5] | [12] | [4] | 27 | 185 | UR | 0.3 | SmallShort | | (-5) | 11 | -8 | 18 | 20 | 0.3,69 | 70 | | 42 | Apr/12 | 12 | 195.43 | 201.65 | 205.41(-0.1) | 204.52(-0.01) | 204.7(0.25) | 205.98 | 1.5 | | 14 | 26(-3.8) | 50 | [-4] | [12] | [17] | 22 | 191 | UR | 0.7 | SmallShort | | (-5) | 11 | 26 | 23 | 20 | 0.3,64 | 70 | | 43 | Apr/12 | 11 | 195.43 | 201.65 | 205.61(-0.1) | 204.55(-0.06) | 204.19(0.07) | 204.8 | 1.3 | | 14 | 29(-1.5) | 35 | [-4] | [3] | [3] | -10 | 76 | UR | 0.3 | SmallShort | | (-6) | 3 | -5 | 21 | 19 | -0.4,50 | 70 | | 44 | Apr/12 | 10 | 195.43 | 201.65 | 205.82(-0.03) | 204.68(-0.01) | 204.05(0.12) | 205.02 | 1.3 | | 14 | 31(0.1) | 50 | [-1] | [8] | [7] | -26 | 18 | UR | 0.4 | SmallShort | | (-5) | 5 | 11 | 12 | 17 | -0.4,34 | 70 | | 45 | Apr/12 | 9 | 195.43 | 201.65 | 205.89(-0.01) | 204.71(-0.04) | 204.05(-0) | 204.5 | 1.3 | | 14 | 31(0.1) | 50 | [-0] | [2] | [11] | -47 | -61 | UR | 0.3 | SmallShort? | | (-2) | 0 | 31 | 2 | -1 | -0.6,18 | 70 | | | | |
| 46 | Apr/11 | 15 | 194.63 | 200.34 | 205.91(0.04) | 204.79(-0.11) | 203.82(-0.25) | 203.09 | 1.2 | | 13 | 31(-2) | 45 | [2] | [-10] | [-9] | -74 | -243 | DR | -0.3 | OpenShort? | | (-2) | -11 | -12 | -11 | -20 | -1.3,9 | 69 | | 47 | Apr/11 | 14 | 194.63 | 200.34 | 205.82(0.06) | 205.02(-0.07) | 204.34(-0.28) | 203.63 | 1.3 | | 13 | 33(-2.3) | 50 | [3] | [-10] | [-7] | -61 | -237 | DR | -0.3 | OpenShort | | (3) | -12 | -6 | -14 | -20 | -0.9,12 | 69 | | 48 | Apr/11 | 13 | 194.63 | 200.34 | 205.7(0.06) | 205.16(0.05) | 204.92(-0.2) | 203.89 | 1.3 | | 13 | 35(-2.1) | 50 | [3] | [-4] | [-7] | -52 | -197 | DR | -0.4 | OpenShort | | (3) | -9 | -1 | -17 | -20 | -0.7,16 | 69 | | 49 | Apr/11 | 12 | 194.63 | 200.34 | 205.57(0.05) | 205.06(-0.12) | 205.33(-0.15) | 203.94 | 1.3 | | 13 | 37(-1.4) | 50 | [2] | [-6] | [-8] | -41 | -165 | DR | -0.5 | OpenShort | | (3) | -7 | -14 | -14 | -12 | -0.6,24 | 69 | | 50 | Apr/11 | 11 | 194.63 | 200.34 | 205.47(0.05) | 205.31(-0.28) | 205.64(-0.08) | 204.58 | 1.4 | | 13 | 39(-1.2) | 45 | [2] | [-6] | [-6] | -19 | -109 | DR | -0.4 | OpenShort | | (3) | -4 | -22 | -6 | 20 | -0.3,39 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|