|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $181.3100 One month high (close): $201.8000
ALNY Daily Change: 0.99% Daily StdDev 2.23% ALNY EMA_5_Trend: 1.36% 10Minute StdDev: $1.3078
Latest Price : $201.8(0.99%) | Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($2.8) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($2.4) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($1.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2.1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 190.61 | 194.25 | 200.42(0.11) | 201.02(0.09) | 201.38(0.1) | 202.07 | 2.2 | | 9 | 21(-1.4) | 50 | [5] | [10] | [9] | 73 | -2 | UT | 0.6 | OpenLong? | | (5) | 5 | 15 | 14 | 19 | 1.5,85 | 74 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.02(hourly_sma_10 -0.52%) 200.42(hourly_sma_20 -0.82%) 194.25(daily_ema_10 -3.87%) 190.61(daily_ema_20 -5.67%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 190.61 | 194.25 | 200.2(0.14) | 201.02(0) | 201.17(0.04) | 201.41 | 2.1 | | 9 | 23(-6) | 50 | [6] | [6] | [0] | 44 | -68 | UT | 0.2 | OpenLong | | (4) | 2 | -4 | 1 | 15 | 1,69 | 74 | | 3 | Apr/4 | 13 | 190.61 | 194.25 | 199.92(0.17) | 200.83(-0.01) | 201.08(0.23) | 201.6 | 2.1 | | 9 | 29(-5.6) | 50 | [8] | [14] | [10] | 46 | -28 | UT | 0.3 | OpenLong | | (7) | 10 | 22 | 2 | 20 | 1.1,68 | 74 | | 4 | Apr/4 | 12 | 190.61 | 194.25 | 199.58(0.18) | 200.86(0.04) | 201.08(0) | 200.65 | 1.9 | | 9 | 34(-8.4) | 50 | [8] | [5] | [-5] | 31 | -126 | CR | 0 | HoldShort | | (7) | 0 | -10 | -3 | -17 | 0.6,66 | 74 | | 5 | Apr/4 | 11 | 190.61 | 194.25 | 199.22(0.22) | 200.77(0.09) | 200.61(-0.02) | 201.1 | 2 | | 9 | 43(-7.3) | 50 | [10] | [6] | [-0] | 41 | -129 | UT | 0.2 | OpenLong | | (10) | -1 | -1 | 3 | -7 | 0.8,71 | 74 | | | | |
| 6 | Apr/4 | 10 | 190.61 | 194.25 | 198.78(0.2) | 200.58(0.04) | 200.65(0.08) | 201.14 | 2 | | 9 | 50(-3.8) | 50 | [9] | [9] | [2] | 40 | -56 | UT | 0.2 | OpenLong | | (11) | 4 | 6 | -5 | 10 | 0.9,67 | 74 | | 7 | Apr/4 | 9 | 190.61 | 194.25 | 198.38(0.2) | 200.49(0.06) | 200.49(-0.03) | 200.85 | 1.9 | | 9 | 54(-3.3) | 50 | [9] | [5] | [9] | 41 | -82 | UT | 0.1 | OpenLong? | | (9) | -1 | 32 | -10 | -2 | 0.9,68 | 74 | | 8 | Apr/3 | 15 | 190.15 | 193.05 | 197.99(0.07) | 200.36(-0.02) | 200.56(-0.31) | 199.47 | 1.8 | | 6 | 57(-2.9) | 5 | [3] | [-11] | [-12] | 33 | -73 | DR | -0.4 | OpenShort? | | (8) | -14 | -23 | -12 | -20 | 0.5,70 | 69 | | 9 | Apr/3 | 14 | 190.15 | 193.05 | 197.85(0.14) | 200.41(0.12) | 201.18(0.12) | 200.47 | 2 | | 6 | 60(0.8) | 40 | [6] | [12] | [-9] | 56 | 21 | CR | -0.2 | HoldShort | | (6) | 5 | -21 | -8 | -15 | 0.9,83 | 69 | | 10 | Apr/3 | 13 | 190.15 | 193.05 | 197.57(0.19) | 200.17(0.18) | 200.93(0.22) | 201.37 | 2.2 | | 6 | 59(0.9) | 50 | [9] | [18] | [6] | 70 | 60 | UT | 0.1 | OpenLong | | (7) | 10 | 22 | -8 | 6 | 1.3,87 | 69 | | | | |
| 11 | Apr/3 | 12 | 190.15 | 193.05 | 197.2(0.17) | 199.82(0.13) | 200.93(-0) | 200.42 | 2 | | 6 | 58(-0.4) | 40 | [8] | [7] | [-7] | 68 | -5 | CR | -0 | HoldShort | | (8) | -0 | -16 | -3 | -8 | 1.1,90 | 69 | | 12 | Apr/3 | 11 | 190.15 | 193.05 | 196.86(0.18) | 199.56(0.27) | 200.5(0.17) | 201.13 | 2.2 | | 6 | 59(2.4) | 50 | [8] | [18] | [-8] | 79 | 85 | CR | 0.2 | OpenShort | | (9) | 8 | -22 | -1 | -1 | 1.4,94 | 69 | | 13 | Apr/3 | 10 | 190.15 | 193.05 | 196.51(0.23) | 199.02(0.4) | 200.16(0.34) | 202.11 | 2.4 | | 6 | 56(6.1) | 50 | [10] | [29] | [21] | 93 | 139 | UT | 0.7 | OpenLong | | (10) | 15 | 57 | -2 | 20 | 2,93 | 69 | | 14 | Apr/3 | 9 | 190.15 | 193.05 | 196.06(0.12) | 198.22(0.27) | 199.48(0.02) | 199.64 | 1.9 | | 6 | 50(0.8) | 50 | [5] | [11] | [1] | 78 | 67 | UT | 0.1 | HoldLong? | | (7) | 1 | 9 | -5 | -17 | 1.4,93 | 69 | | 15 | Mar/31 | 15 | 190.03 | 191.77 | 195.83(0.21) | 197.68(0.35) | 199.44(0.15) | 199.25 | 1.7 | | 4 | 50(2.1) | 45 | [9] | [19] | [-10] | 81 | 3 | CR | -0.1 | OpenShort? | | (7) | 7 | -24 | -5 | -16 | 1.4,96 | 70 | | | | |
| 16 | Mar/31 | 14 | 190.03 | 191.77 | 195.42(0.3) | 196.99(0.37) | 199.15(0.27) | 200.28 | 1.9 | | 4 | 47(-2.6) | 50 | [14] | [26] | [9] | 98 | 22 | UT | 0.4 | HoldLong | | (11) | 12 | 17 | 2 | 20 | 1.9,100 | 70 | | 17 | Mar/31 | 13 | 190.03 | 191.77 | 194.84(0.28) | 196.27(0.33) | 198.61(0.37) | 199.54 | 1.8 | | 4 | 50(-1.9) | 50 | [13] | [29] | [4] | 93 | 56 | UT | 0.3 | HoldLong | | (14) | 17 | 2 | 0 | 20 | 1.7,100 | 70 | | 18 | Mar/31 | 12 | 190.03 | 191.77 | 194.3(0.28) | 195.63(0.18) | 197.88(0.48) | 199.46 | 1.7 | | 4 | 52(0.9) | 50 | [13] | [31] | [15] | 95 | 114 | UT | 0.6 | HoldLong | | (13) | 22 | 22 | 1 | 20 | 1.8,100 | 70 | | 19 | Mar/31 | 11 | 190.03 | 191.77 | 193.76(0.22) | 195.27(0.16) | 196.93(0.52) | 198.52 | 1.6 | | 4 | 51(1.5) | 50 | [10] | [32] | [13] | 93 | 161 | UT | 0.6 | OpenLong | | (12) | 23 | 14 | 9 | 20 | 1.7,100 | 70 | | 20 | Mar/31 | 10 | 190.03 | 191.77 | 193.33(0.21) | 194.96(0.21) | 195.92(0.58) | 197.91 | 1.5 | | 4 | 50(2.8) | 50 | [9] | [35] | [10] | 92 | 177 | UT | 0.7 | OpenLong | | (10) | 26 | 5 | 16 | 20 | 1.7,99 | 70 | | | | |
| 21 | Mar/31 | 9 | 190.03 | 191.77 | 192.93(0.17) | 194.56(0.21) | 194.79(0.44) | 197.69 | 1.4 | | 4 | 47(3.7) | 50 | [8] | [29] | [24] | 92 | 191 | UT | 1.1 | OpenLong? | | (10) | 20 | 45 | 23 | 20 | 1.9,94 | 70 | | 22 | Mar/30 | 15 | 190.14 | 190.37 | 192.61(0.08) | 194.16(0.08) | 193.93(0.28) | 195.77 | 1.1 | | 2 | 43(0.2) | 35 | [4] | [17] | [13] | 66 | 149 | UT | 0.8 | OpenLong? | | (6) | 13 | 21 | 18 | 20 | 1.4,81 | 73 | | 23 | Mar/30 | 14 | 190.14 | 190.37 | 192.45(0.1) | 194(0.06) | 193.39(-0.09) | 194.89 | 0.9 | | 2 | 43(1.1) | 45 | [5] | [-0] | [15] | 45 | 11 | UT | 0.7 | OpenLong | | (3) | -4 | 37 | 3 | 20 | 1.1,67 | 73 | | 24 | Mar/30 | 13 | 190.14 | 190.37 | 192.25(0.06) | 193.89(-0.05) | 193.57(-0.23) | 193.32 | 0.6 | | 2 | 42(-0.2) | 10 | [3] | [-9] | [4] | 22 | -55 | RG | -0.1 | Wait | | (3) | -10 | 20 | -9 | -12 | 0.5,59 | 73 | | 25 | Mar/30 | 12 | 190.14 | 190.37 | 192.14(0.07) | 193.99(0.06) | 194.02(-0.17) | 192.47 | 0.5 | | 2 | 42(-1.2) | -5 | [3] | [-4] | [-16] | 13 | -89 | DR | -0.7 | OpenShort | | (2) | -8 | -18 | -27 | -20 | 0.2,58 | 73 | | | | |
| 26 | Mar/30 | 11 | 190.14 | 190.37 | 192.01(0.12) | 193.88(0.25) | 194.02(0) | 193.22 | 0.6 | | 2 | 43(-1.3) | 20 | [5] | [8] | [-7] | 37 | -57 | CR | -0.5 | HoldShort | | (4) | 0 | 5 | -19 | -20 | 0.5,74 | 73 | | 27 | Mar/30 | 10 | 190.14 | 190.37 | 191.78(0.08) | 193.39(0.2) | 194.36(-0.17) | 193.02 | 0.6 | | 2 | 44(-1.6) | -35 | [4] | [-1] | [-30] | 50 | -59 | DR | -0.6 | OpenShort | | (5) | -8 | -71 | -12 | -20 | 0.5,87 | 73 | | 28 | Mar/30 | 9 | 190.14 | 190.37 | 191.62(0.18) | 193(0.38) | 194.7(0.25) | 196.01 | 1.1 | | 2 | 46(4.4) | 50 | [8] | [23] | [9] | 95 | 117 | UT | 0.6 | OpenLong? | | (8) | 11 | 17 | 4 | 20 | 1.8,100 | 73 | | 29 | Mar/29 | 15 | 190 | 189.68 | 191.28(0.15) | 192.26(0.3) | 194.21(0.14) | 195.31 | 1 | | 1 | 42(3.7) | 50 | [7] | [17] | [13] | 94 | 99 | UT | 0.5 | OpenLong? | | (7) | 6 | 29 | -2 | 20 | 1.9,96 | 63 | | 30 | Mar/29 | 14 | 190 | 189.68 | 191(0.11) | 191.69(0.19) | 193.93(0.26) | 194.08 | 0.8 | | 1 | 38(1.7) | 35 | [5] | [19] | [8] | 86 | 117 | UT | 0.1 | OpenLong | | (6) | 12 | 13 | -2 | 20 | 1.6,96 | 63 | | | | |
| 31 | Mar/29 | 13 | 190 | 189.68 | 190.79(0.14) | 191.32(0.14) | 193.42(0.52) | 193.52 | 0.7 | | 1 | 36(1.1) | 40 | [6] | [30] | [-0] | 83 | 129 | UT | 0.1 | OpenLong | | (5) | 23 | -15 | 3 | 20 | 1.5,95 | 63 | | 32 | Mar/29 | 12 | 190 | 189.68 | 190.52(0.17) | 191.05(0.08) | 192.41(0.59) | 194.16 | 0.8 | | 1 | 35(2.2) | 50 | [8] | [32] | [15] | 99 | 168 | UT | 1 | OpenLong | | (7) | 26 | 5 | 31 | 20 | 2,99 | 63 | | 33 | Mar/29 | 11 | 190 | 189.68 | 190.19(0.17) | 190.89(0.15) | 191.29(0.52) | 193.96 | 0.8 | | 1 | 33(2.1) | 50 | [8] | [30] | [14] | 93 | 161 | UT | 1.6 | OpenLong | | (8) | 23 | -2 | 48 | 20 | 2.2,88 | 63 | | 34 | Mar/29 | 10 | 190 | 189.68 | 189.86(0.2) | 190.61(0.2) | 190.3(0.52) | 194.06 | 0.8 | | 1 | 31(4.5) | 50 | [9] | [32] | [36] | 73 | 153 | UT | 2.4 | OpenLong | | (9) | 23 | 67 | 37 | 20 | 2.7,55 | 63 | | 35 | Mar/29 | 9 | 190 | 189.68 | 189.48(0.07) | 190.23(0.05) | 189.32(0.05) | 191.26 | 0.2 | | 1 | 26(-0.3) | 50 | [3] | [6] | [25] | 7 | 34 | UT | 1.4 | OpenLong? | | (6) | 2 | 65 | 9 | 20 | 1.3,24 | 63 | | | | |
| 36 | Mar/28 | 15 | 189.93 | 188.62 | 189.34(0.02) | 190.14(-0.02) | 189.22(-0.24) | 188.61 | -0.3 | | -2 | 27(-1.2) | -25 | [1] | [-11] | [-8] | -52 | -118 | DR | -0.4 | OpenShort? | | (1) | -11 | -2 | -21 | -20 | -0.5,11 | 47 | | 37 | Mar/28 | 14 | 189.93 | 188.62 | 189.31(-0.04) | 190.17(-0.04) | 189.68(-0.45) | 188.68 | -0.3 | | -2 | 28(0.2) | -50 | [-2] | [-22] | [-10] | -39 | -102 | DT | -0.7 | OpenShort | | (1) | -21 | -6 | -24 | -20 | -0.5,24 | 47 | | 38 | Mar/28 | 13 | 189.93 | 188.62 | 189.38(-0.03) | 190.25(-0.03) | 190.53(-0.2) | 188.92 | -0.2 | | -2 | 28(-0.2) | -50 | [-1] | [-10] | [-15] | -21 | -39 | DT | -1.2 | OpenShort | | (-1) | -9 | -21 | -29 | -20 | -0.3,37 | 47 | | 39 | Mar/28 | 12 | 189.93 | 188.62 | 189.44(-0.02) | 190.3(-0.01) | 190.92(-0.12) | 189.78 | -0 | | -2 | 28(-0.5) | -35 | [-1] | [-6] | [-8] | 11 | 9 | DT | -0.8 | OpenShort | | (-1) | -6 | -7 | -27 | -15 | 0.2,56 | 47 | | 40 | Mar/28 | 11 | 189.93 | 188.62 | 189.48(-0.04) | 190.32(0.03) | 191.15(0.03) | 190.08 | 0 | | -2 | 28(-1.5) | -35 | [-2] | [2] | [-10] | 34 | 80 | RG | -0.8 | SmallLong | | (-1) | 1 | -23 | -8 | -15 | 0.4,74 | 47 | | | | |
| 41 | Mar/28 | 10 | 189.93 | 188.62 | 189.56(-0.07) | 190.27(0.14) | 191.09(0.22) | 191.04 | 0.2 | | -2 | 30(-4.9) | -50 | [-3] | [13] | [-12] | 65 | 206 | RG | -0 | Wait | | (-1) | 10 | -40 | 10 | -1 | 1,90 | 47 | | 42 | Mar/28 | 9 | 189.93 | 188.62 | 189.7(-0.04) | 190(0.26) | 190.67(0.34) | 192.69 | 0.6 | | -2 | 35(-2.9) | 5 | [-2] | [21] | [22] | 93 | 286 | UR | 1.2 | SmallShort? | | (-1) | 16 | 42 | 30 | 20 | 1.7,100 | 47 | | 43 | Mar/27 | 15 | 190.07 | 188.47 | 189.77(-0.05) | 189.5(0.21) | 190.02(0.18) | 190.96 | 0.2 | | -2 | 38(-2.5) | -15 | [-2] | [13] | [6] | 57 | 155 | UR | 0.5 | SmallShort? | | (-4) | 8 | 1 | 26 | 13 | 0.6,92 | 43 | | 44 | Mar/27 | 14 | 190.07 | 188.47 | 189.87(-0.05) | 189.11(0.21) | 189.67(0.11) | 190.9 | 0.2 | | -2 | 40(-1.6) | -5 | [-2] | [10] | [14] | 36 | 128 | UR | 0.6 | SmallShort | | (-3) | 5 | 28 | 18 | 20 | 0.5,73 | 43 | | 45 | Mar/27 | 13 | 190.07 | 188.47 | 189.96(-0.08) | 188.71(0.1) | 189.46(0.02) | 189.75 | -0.1 | | -2 | 42(-1.6) | -15 | [-4] | [3] | [9] | 3 | 75 | UR | 0.1 | SmallShort | | (-4) | 1 | 19 | 8 | 16 | -0.1,55 | 43 | | | | |
| 46 | Mar/27 | 12 | 190.07 | 188.47 | 190.11(-0.04) | 188.53(0.04) | 189.43(0.04) | 188.96 | -0.2 | | -2 | 43(0.3) | -10 | [-2] | [3] | [-3] | -22 | -8 | RG | -0.2 | Wait | | (-5) | 2 | -9 | -0 | 4 | -0.5,41 | 43 | | 47 | Mar/27 | 11 | 190.07 | 188.47 | 190.19(-0.01) | 188.46(-0.02) | 189.35(0.2) | 189.33 | -0.1 | | -2 | 43(0) | 5 | [-1] | [10] | [3] | -18 | 11 | UR | -0 | SmallShort | | (-1) | 9 | -4 | 6 | 20 | -0.4,42 | 43 | | 48 | Mar/27 | 10 | 190.07 | 188.47 | 190.2(-0.01) | 188.5(-0.04) | 188.98(0.22) | 189.48 | -0.1 | | -2 | 43(0.1) | -5 | [-1] | [10] | [-1] | -20 | 27 | RG | 0.2 | Wait | | (0) | 10 | -10 | -7 | 20 | -0.3,38 | 43 | | 49 | Mar/27 | 9 | 190.07 | 188.47 | 190.21(0.01) | 188.57(-0.05) | 188.56(0.3) | 189.89 | -0 | | -2 | 43(0) | 15 | [1] | [14] | [6] | -21 | 45 | UT | 0.6 | OpenLong? | | (1) | 14 | 8 | -7 | 20 | -0.1,32 | 43 | | 50 | Mar/24 | 15 | 190.06 | 187.98 | 190.2(0.05) | 188.66(-0.1) | 187.99(0.2) | 189.55 | -0.1 | | -3 | 43(-1.2) | 30 | [2] | [9] | [12] | -37 | -30 | UT | 0.7 | OpenLong? | | (-1) | 9 | 29 | -12 | 20 | -0.3,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|