|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $181.3100 One month high (close): $203.2300
ALNY Daily Change: 1.38% Daily StdDev 2.23% ALNY EMA_5_Trend: 0.98% 10Minute StdDev: $2.6915
Latest Price : $198.71(1.38%) | Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($2.8) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($2.4) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($2.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 190.03 | 191.77 | 193.76(0.22) | 195.27(0.16) | 196.93(0.52) | 198.52 | 1.6 | | 4 | 51(1.5) | 50 | [10] | [32] | [13] | 93 | 160 | UT | 0.6 | OpenLong | | (12) | 23 | 14 | 9 | 20 | 1.7,100 | 70 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces: 190.03(daily_ema_20 -4.28%)
Support Levels: 195.27(hourly_sma_10 -1.64%) 193.76(hourly_sma_20 -2.4%) 191.77(weak_daily_ema_10 -3.4%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 190.03 | 191.77 | 193.33(0.21) | 194.96(0.21) | 195.92(0.58) | 197.91 | 1.5 | | 4 | 50(2.8) | 50 | [9] | [35] | [10] | 92 | 176 | UT | 0.7 | OpenLong | | (10) | 26 | 5 | 16 | 20 | 1.7,99 | 70 | | 3 | Mar/31 | 9 | 190.03 | 191.77 | 192.93(0.17) | 194.56(0.21) | 194.79(0.44) | 197.69 | 1.4 | | 4 | 47(3.7) | 50 | [8] | [29] | [24] | 92 | 191 | UT | 1.1 | OpenLong? | | (10) | 20 | 45 | 23 | 20 | 1.9,94 | 70 | | 4 | Mar/30 | 15 | 190.14 | 190.37 | 192.61(0.08) | 194.16(0.08) | 193.93(0.28) | 195.77 | 1.1 | | 2 | 43(0.2) | 35 | [4] | [17] | [13] | 66 | 149 | UT | 0.8 | OpenLong? | | (6) | 13 | 20 | 18 | 20 | 1.4,81 | 73 | | 5 | Mar/30 | 14 | 190.14 | 190.37 | 192.45(0.1) | 194(0.06) | 193.39(-0.09) | 194.89 | 0.9 | | 2 | 43(1.1) | 45 | [5] | [-0] | [15] | 45 | 9 | UT | 0.7 | OpenLong | | (3) | -4 | 37 | 3 | 20 | 1.1,67 | 73 | | | | |
| 6 | Mar/30 | 13 | 190.14 | 190.37 | 192.25(0.06) | 193.89(-0.05) | 193.57(-0.23) | 193.32 | 0.6 | | 2 | 42(-0.2) | 10 | [3] | [-9] | [4] | 22 | -57 | RG | -0.1 | Wait | | (3) | -10 | 20 | -9 | -12 | 0.5,59 | 73 | | 7 | Mar/30 | 12 | 190.14 | 190.37 | 192.14(0.07) | 193.99(0.06) | 194.02(-0.17) | 192.47 | 0.5 | | 2 | 42(-1.2) | -5 | [3] | [-4] | [-16] | 13 | -90 | DR | -0.7 | OpenShort | | (2) | -8 | -18 | -27 | -20 | 0.2,58 | 73 | | 8 | Mar/30 | 11 | 190.14 | 190.37 | 192.01(0.12) | 193.88(0.25) | 194.02(0) | 193.22 | 0.6 | | 2 | 43(-1.3) | 20 | [5] | [8] | [-7] | 37 | -59 | CR | -0.5 | HoldShort | | (4) | 0 | 5 | -19 | -20 | 0.5,74 | 73 | | 9 | Mar/30 | 10 | 190.14 | 190.37 | 191.78(0.08) | 193.39(0.2) | 194.36(-0.17) | 193.02 | 0.6 | | 2 | 44(-1.6) | -35 | [4] | [-1] | [-30] | 50 | -61 | DR | -0.6 | OpenShort | | (5) | -8 | -70 | -12 | -20 | 0.5,87 | 73 | | 10 | Mar/30 | 9 | 190.14 | 190.37 | 191.62(0.18) | 193(0.38) | 194.7(0.25) | 196.01 | 1.1 | | 2 | 46(4.4) | 50 | [8] | [23] | [9] | 95 | 116 | UT | 0.6 | OpenLong? | | (8) | 11 | 16 | 4 | 20 | 1.8,100 | 73 | | | | |
| 11 | Mar/29 | 15 | 190 | 189.68 | 191.28(0.15) | 192.26(0.3) | 194.21(0.14) | 195.31 | 1 | | 1 | 42(3.7) | 50 | [7] | [17] | [13] | 94 | 98 | UT | 0.5 | OpenLong? | | (7) | 6 | 29 | -2 | 20 | 1.9,96 | 63 | | 12 | Mar/29 | 14 | 190 | 189.68 | 191(0.11) | 191.69(0.19) | 193.93(0.26) | 194.08 | 0.8 | | 1 | 38(1.7) | 35 | [5] | [19] | [7] | 86 | 116 | UT | 0.1 | OpenLong | | (6) | 12 | 13 | -2 | 20 | 1.6,96 | 63 | | 13 | Mar/29 | 13 | 190 | 189.68 | 190.79(0.14) | 191.32(0.14) | 193.42(0.52) | 193.52 | 0.7 | | 1 | 36(1.1) | 40 | [6] | [30] | [-0] | 83 | 129 | UT | 0.1 | OpenLong | | (5) | 23 | -15 | 3 | 20 | 1.5,95 | 63 | | 14 | Mar/29 | 12 | 190 | 189.68 | 190.52(0.17) | 191.05(0.08) | 192.41(0.59) | 194.16 | 0.8 | | 1 | 35(2.2) | 50 | [8] | [32] | [15] | 99 | 168 | UT | 1 | OpenLong | | (7) | 26 | 5 | 31 | 20 | 2,99 | 63 | | 15 | Mar/29 | 11 | 190 | 189.68 | 190.19(0.17) | 190.89(0.15) | 191.29(0.52) | 193.96 | 0.8 | | 1 | 33(2.1) | 50 | [8] | [30] | [14] | 93 | 160 | UT | 1.6 | OpenLong | | (8) | 23 | -2 | 48 | 20 | 2.2,88 | 63 | | | | |
| 16 | Mar/29 | 10 | 190 | 189.68 | 189.86(0.2) | 190.61(0.2) | 190.3(0.52) | 194.06 | 0.8 | | 1 | 31(4.5) | 50 | [9] | [32] | [36] | 73 | 152 | UT | 2.4 | OpenLong | | (9) | 23 | 66 | 37 | 20 | 2.7,55 | 63 | | 17 | Mar/29 | 9 | 190 | 189.68 | 189.48(0.07) | 190.23(0.05) | 189.32(0.05) | 191.26 | 0.2 | | 1 | 26(-0.3) | 50 | [3] | [6] | [25] | 7 | 33 | UT | 1.4 | OpenLong? | | (6) | 2 | 64 | 9 | 20 | 1.3,24 | 63 | | 18 | Mar/28 | 15 | 189.93 | 188.62 | 189.34(0.02) | 190.14(-0.02) | 189.22(-0.24) | 188.61 | -0.3 | | -2 | 27(-1.2) | -25 | [1] | [-11] | [-8] | -52 | -119 | DR | -0.4 | OpenShort? | | (1) | -11 | -2 | -21 | -20 | -0.5,11 | 47 | | 19 | Mar/28 | 14 | 189.93 | 188.62 | 189.31(-0.04) | 190.17(-0.04) | 189.68(-0.45) | 188.68 | -0.3 | | -2 | 28(0.2) | -50 | [-2] | [-22] | [-10] | -39 | -103 | DT | -0.7 | OpenShort | | (1) | -21 | -6 | -24 | -20 | -0.5,24 | 47 | | 20 | Mar/28 | 13 | 189.93 | 188.62 | 189.38(-0.03) | 190.25(-0.03) | 190.53(-0.2) | 188.92 | -0.2 | | -2 | 28(-0.2) | -50 | [-1] | [-10] | [-15] | -21 | -40 | DT | -1.2 | OpenShort | | (-1) | -9 | -20 | -29 | -20 | -0.3,37 | 47 | | | | |
| 21 | Mar/28 | 12 | 189.93 | 188.62 | 189.44(-0.02) | 190.3(-0.01) | 190.92(-0.12) | 189.78 | -0 | | -2 | 28(-0.5) | -35 | [-1] | [-6] | [-8] | 11 | 9 | DT | -0.8 | OpenShort | | (-1) | -6 | -7 | -27 | -15 | 0.2,56 | 47 | | 22 | Mar/28 | 11 | 189.93 | 188.62 | 189.48(-0.04) | 190.32(0.03) | 191.15(0.03) | 190.08 | 0 | | -2 | 28(-1.5) | -35 | [-2] | [2] | [-10] | 34 | 81 | RG | -0.8 | SmallLong | | (-1) | 1 | -23 | -8 | -15 | 0.4,74 | 47 | | 23 | Mar/28 | 10 | 189.93 | 188.62 | 189.56(-0.07) | 190.27(0.14) | 191.09(0.22) | 191.04 | 0.2 | | -2 | 30(-4.9) | -50 | [-3] | [13] | [-11] | 65 | 208 | RG | -0 | Wait | | (-1) | 10 | -39 | 10 | -1 | 1,90 | 47 | | 24 | Mar/28 | 9 | 189.93 | 188.62 | 189.7(-0.04) | 190(0.26) | 190.67(0.34) | 192.69 | 0.6 | | -2 | 35(-2.9) | 5 | [-2] | [21] | [22] | 93 | 288 | UR | 1.2 | SmallShort? | | (-1) | 16 | 41 | 30 | 20 | 1.7,100 | 47 | | 25 | Mar/27 | 15 | 190.07 | 188.47 | 189.77(-0.05) | 189.5(0.21) | 190.02(0.18) | 190.96 | 0.2 | | -2 | 38(-2.5) | -15 | [-2] | [13] | [6] | 57 | 157 | UR | 0.5 | SmallShort? | | (-4) | 8 | 1 | 26 | 13 | 0.6,92 | 43 | | | | |
| 26 | Mar/27 | 14 | 190.07 | 188.47 | 189.87(-0.05) | 189.11(0.21) | 189.67(0.11) | 190.9 | 0.2 | | -2 | 40(-1.6) | -5 | [-2] | [10] | [14] | 36 | 129 | UR | 0.6 | SmallShort | | (-3) | 5 | 28 | 18 | 20 | 0.5,73 | 43 | | 27 | Mar/27 | 13 | 190.07 | 188.47 | 189.96(-0.08) | 188.71(0.1) | 189.46(0.02) | 189.75 | -0.1 | | -2 | 42(-1.6) | -15 | [-4] | [3] | [9] | 3 | 76 | UR | 0.1 | SmallShort | | (-4) | 1 | 19 | 8 | 16 | -0.1,55 | 43 | | 28 | Mar/27 | 12 | 190.07 | 188.47 | 190.11(-0.04) | 188.53(0.04) | 189.43(0.04) | 188.96 | -0.2 | | -2 | 43(0.3) | -10 | [-2] | [3] | [-3] | -22 | -7 | RG | -0.2 | Wait | | (-5) | 2 | -9 | -0 | 4 | -0.5,41 | 43 | | 29 | Mar/27 | 11 | 190.07 | 188.47 | 190.19(-0.01) | 188.46(-0.02) | 189.35(0.2) | 189.33 | -0.1 | | -2 | 43(0) | 5 | [-1] | [10] | [3] | -18 | 12 | UR | -0 | SmallShort | | (-1) | 9 | -4 | 6 | 20 | -0.4,42 | 43 | | 30 | Mar/27 | 10 | 190.07 | 188.47 | 190.2(-0.01) | 188.5(-0.04) | 188.98(0.22) | 189.48 | -0.1 | | -2 | 43(0.1) | 0 | [-1] | [10] | [2] | -20 | 28 | UR | 0.2 | SmallShort | | (0) | 10 | -10 | 13 | 20 | -0.3,38 | 43 | | | | |
| 31 | Mar/27 | 9 | 190.07 | 188.47 | 190.21(0.01) | 188.57(-0.05) | 188.56(0.3) | 189.89 | -0 | | -2 | 43(0) | 25 | [1] | [14] | [10] | -21 | 46 | UT | 0.6 | OpenLong? | | (1) | 14 | 8 | 18 | 20 | -0.1,32 | 43 | | 32 | Mar/24 | 15 | 190.06 | 187.98 | 190.2(0.05) | 188.66(-0.1) | 187.99(0.2) | 189.55 | -0.1 | | -3 | 43(-1.2) | 35 | [2] | [9] | [16] | -37 | -30 | UT | 0.7 | OpenLong? | | (-1) | 9 | 28 | 15 | 20 | -0.3,21 | 36 | | 33 | Mar/24 | 14 | 190.06 | 187.98 | 190.11(-0.04) | 188.85(-0.29) | 187.61(0.03) | 188.39 | -0.3 | | -3 | 44(0.7) | 5 | [-2] | [-4] | [12] | -59 | -42 | RG | 0.4 | Wait | | (1) | 1 | 20 | 10 | 20 | -0.8,11 | 36 | | 34 | Mar/24 | 13 | 190.06 | 187.98 | 190.19(-0.02) | 189.39(-0.34) | 187.56(-0.23) | 187.59 | -0.5 | | -3 | 43(0.6) | -15 | [-1] | [-17] | [2] | -76 | -180 | DP | 0 | OpenShort | | (-3) | -11 | 6 | -1 | 6 | -1.2,4 | 36 | | 35 | Mar/24 | 12 | 190.06 | 187.98 | 190.22(-0.05) | 190.03(-0.31) | 187.99(-0.3) | 187.35 | -0.5 | | -3 | 43(1.8) | -20 | [-2] | [-20] | [-1] | -81 | -176 | DT | -0.3 | OpenShort | | (-1) | -14 | 9 | -7 | -20 | -1.3,2 | 36 | | | | |
| 36 | Mar/24 | 11 | 190.06 | 187.98 | 190.32(-0.07) | 190.62(-0.31) | 188.56(-0.42) | 186.98 | -0.6 | | -3 | 41(3.1) | -50 | [-3] | [-26] | [-16] | -89 | -217 | DT | -0.8 | OpenShort | | (-3) | -19 | -20 | -23 | -20 | -1.6,1 | 36 | | 37 | Mar/24 | 10 | 190.06 | 187.98 | 190.45(-0.03) | 191.21(-0.25) | 189.35(-0.38) | 187.83 | -0.4 | | -3 | 38(1) | -35 | [-1] | [-22] | [-12] | -73 | -206 | DT | -0.8 | OpenShort | | (-2) | -18 | -7 | -21 | -20 | -1.4,12 | 36 | | 38 | Mar/24 | 9 | 190.06 | 187.98 | 190.5(-0.01) | 191.68(-0.13) | 190.08(-0.6) | 188.11 | -0.4 | | -3 | 37(0.5) | -50 | [-1] | [-29] | [-27] | -60 | -271 | DT | -1.1 | OpenShort? | | (-1) | -28 | -42 | -27 | -20 | -1.3,23 | 36 | | 39 | Mar/23 | 15 | 190.09 | 187.23 | 190.51(0.02) | 191.93(0.02) | 191.22(-0.45) | 189.88 | -0 | | -5 | 36(0.3) | -50 | [1] | [-19] | [-13] | -21 | -164 | DR | -0.7 | OpenShort? | | (2) | -21 | -7 | -25 | -20 | -0.3,37 | 34 | | 40 | Mar/23 | 14 | 190.09 | 187.23 | 190.48(0.1) | 191.9(0.03) | 192.09(-0.32) | 190.16 | 0 | | -5 | 36(-4) | -35 | [5] | [-12] | [-15] | -9 | -203 | DR | -1 | OpenShort | | (1) | -15 | -12 | -33 | -20 | -0.2,46 | 34 | | | | |
| 41 | Mar/23 | 13 | 190.09 | 187.23 | 190.29(0.11) | 191.85(0.06) | 192.7(-0.2) | 190.65 | 0.1 | | -5 | 40(-3) | -30 | [5] | [-6] | [-16] | 21 | -141 | DR | -1 | OpenShort | | (6) | -9 | -23 | -27 | -20 | 0.2,66 | 34 | | 42 | Mar/23 | 12 | 190.09 | 187.23 | 190.08(0.13) | 191.74(0.19) | 193.09(-0.12) | 191.6 | 0.3 | | -5 | 43(-2.2) | -45 | [6] | [1] | [-24] | 53 | -81 | CR | -0.7 | HoldShort | | (6) | -6 | -52 | -17 | -20 | 0.7,85 | 34 | | 43 | Mar/23 | 11 | 190.09 | 187.23 | 189.83(0.19) | 191.38(0.2) | 193.32(0.36) | 193.82 | 0.7 | | -5 | 45(2.2) | 20 | [9] | [24] | [1] | 91 | 109 | UT | 0.2 | OpenLong | | (9) | 16 | -7 | -4 | 20 | 1.7,98 | 34 | | 44 | Mar/23 | 10 | 190.09 | 187.23 | 189.47(0.19) | 190.99(0.32) | 192.63(0.52) | 194.13 | 0.8 | | -5 | 43(5.4) | 45 | [9] | [34] | [11] | 103 | 188 | UT | 0.7 | HoldLong | | (10) | 24 | 22 | -2 | 20 | 2.1,100 | 34 | | 45 | Mar/23 | 9 | 190.09 | 187.23 | 189.12(0.19) | 190.38(0.19) | 191.63(0.34) | 193.2 | 0.6 | | -5 | 38(1.6) | 35 | [9] | [23] | [10] | 103 | 114 | UT | 0.8 | HoldLong? | | (7) | 16 | 13 | 7 | 20 | 2.1,100 | 34 | | | | |
| 46 | Mar/22 | 15 | 190.33 | 186.74 | 188.77(0.21) | 190.01(0.19) | 190.99(0.34) | 192.64 | 0.4 | | -8 | 36(5.2) | 15 | [10] | [22] | [7] | 103 | 85 | UT | 0.9 | HoldLong? | | (9) | 16 | 0 | 12 | 20 | 2.1,100 | 46 | | 47 | Mar/22 | 14 | 190.33 | 186.74 | 188.38(0.2) | 189.65(0.18) | 190.34(0.48) | 192.64 | 0.4 | | -8 | 31(1.6) | 30 | [9] | [28] | [25] | 108 | 151 | UT | 1.3 | HoldLong | | (10) | 22 | 50 | 16 | 20 | 2.5,95 | 46 | | 48 | Mar/22 | 13 | 190.33 | 186.74 | 188.01(0.16) | 189.3(0.12) | 189.43(0.07) | 190.57 | 0 | | -8 | 29(-0.4) | 20 | [7] | [7] | [15] | 81 | -3 | UT | 0.7 | HoldLong | | (7) | 3 | 26 | 27 | 20 | 1.6,91 | 46 | | 49 | Mar/22 | 12 | 190.33 | 186.74 | 187.71(0.12) | 189.08(0.01) | 189.3(0.08) | 189.47 | -0.2 | | -8 | 30(-1.4) | -15 | [6] | [5] | [3] | 66 | -11 | RG | 0.1 | Wait | | (6) | 4 | -4 | 22 | 8 | 1.1,88 | 46 | | 50 | Mar/22 | 11 | 190.33 | 186.74 | 187.49(0.13) | 189.06(0.18) | 189.14(0.06) | 189.65 | -0.1 | | -8 | 31(-0.4) | -15 | [6] | [8] | [2] | 59 | 6 | RG | 0.3 | Wait | | (6) | 3 | -1 | 20 | -15 | 1.2,79 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|