|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $181.3100 One month high (close): $224.9100
ALNY Daily Change: 2.12% Daily StdDev 2.2% ALNY EMA_5_Trend: -1.53% 10Minute StdDev: $2.6276
Latest Price : $185.15(2.12%) | Wed. Mar 15, 2023($1.5) Tue. Mar 14, 2023($2.3) Mon. Mar 13, 2023($2.1) Fri. Mar 10, 2023($3.3) Thu. Mar 9, 2023($2.9) Wed. Mar 8, 2023($2.5) Tue. Mar 7, 2023($2.6) Mon. Mar 6, 2023($1.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 199.69 | 191.78 | 186.22(-0.2) | 183.65(0.02) | 184.56(0.52) | 185.92 | -1 | | -19 | 24(-2.4) | -50 | [-9] | [20] | [-1] | 19 | 361 | RG | 0.4 | Wait | | (-7) | 24 | -38 | 33 | 20 | -0.1,71 | 37 | Sample size 27 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.65(weak_hourly_sma_10 -1.22%)
Resistance Levels: 186.22(hourly_sma_20 0.16%) 191.78(daily_ema_10 3.15%) 199.69(daily_ema_20 7.41%)
|
| | | 2 | Mar/13 | 10 | 199.69 | 191.78 | 186.6(-0.13) | 183.62(0.11) | 183.61(0.68) | 187.75 | -0.9 | | -19 | 27(-2.4) | -30 | [-6] | [30] | [28] | 10 | 405 | UR | 1.1 | SmallShort | | (-6) | 31 | 33 | 32 | 20 | 0.3,52 | 37 | | 3 | Mar/13 | 9 | 199.69 | 191.78 | 186.85(-0.2) | 183.41(-0.11) | 182.37(0.07) | 186.17 | -1 | | -19 | 29(-1.4) | -45 | [-9] | [-4] | [44] | -31 | 212 | DP | 1 | OpenShort? | | (-8) | 3 | 94 | 18 | 20 | -0.2,24 | 37 | | 4 | Mar/10 | 15 | 201.21 | 192.37 | 187.23(-0.31) | 183.62(-0.31) | 182.25(-0.16) | 181.81 | -1.4 | | -23 | 30(-0.8) | -50 | [-14] | [-21] | [5] | -79 | 22 | DP | -0.1 | OpenShort? | | (-12) | -7 | 16 | -2 | 2 | -1.3,4 | 23 | | 5 | Mar/10 | 14 | 201.21 | 192.37 | 187.82(-0.41) | 184.2(-0.46) | 182.55(-0.14) | 181.06 | -1.5 | | -23 | 31(-0.1) | -50 | [-19] | [-24] | [-2] | -87 | 77 | DT | -0.4 | HoldShort | | (-14) | -6 | 3 | -6 | -20 | -1.6,3 | 23 | | | | |
| 6 | Mar/10 | 13 | 201.21 | 192.37 | 188.59(-0.4) | 185.05(-0.43) | 182.8(-0.44) | 180.92 | -1.5 | | -23 | 31(0.1) | -50 | [-18] | [-37] | [-17] | -85 | -72 | DT | -0.4 | HoldShort | | (-17) | -20 | -37 | 1 | -20 | -1.8,10 | 23 | | 7 | Mar/10 | 12 | 201.21 | 192.37 | 189.35(-0.35) | 185.85(-0.36) | 183.61(-0.48) | 182.63 | -1.4 | | -23 | 31(0.8) | -50 | [-16] | [-37] | [-17] | -74 | -81 | DT | -0.2 | OpenShort | | (-15) | -22 | -44 | 11 | -20 | -1.6,16 | 23 | | 8 | Mar/10 | 11 | 201.21 | 192.37 | 190.01(-0.31) | 186.53(-0.27) | 184.49(-0.27) | 184.71 | -1.2 | | -23 | 30(-0.5) | -50 | [-14] | [-25] | [8] | -69 | 2 | DP | 0.1 | OpenShort | | (-12) | -12 | 22 | 9 | -8 | -1.3,14 | 23 | | 9 | Mar/10 | 10 | 201.21 | 192.37 | 190.6(-0.37) | 187.04(-0.42) | 184.99(-0.51) | 183.66 | -1.3 | | -23 | 31(0.9) | -50 | [-17] | [-40] | [10] | -88 | -75 | DP | -0.3 | OpenShort | | (-14) | -23 | 41 | 1 | -20 | -1.7,5 | 23 | | 10 | Mar/10 | 9 | 201.21 | 192.37 | 191.3(-0.37) | 187.83(-0.51) | 185.93(-0.73) | 181.79 | -1.4 | | -23 | 30(3.3) | -50 | [-17] | [-52] | [-35] | -108 | -282 | DT | -1 | HoldShort? | | (-17) | -34 | -76 | -6 | -20 | -2.3,0 | 23 | | | | |
| 11 | Mar/9 | 15 | 202.99 | 193.37 | 192.01(-0.36) | 188.8(-0.41) | 187.3(-0.41) | 185.37 | -1.3 | | -23 | 27(-1.2) | -50 | [-17] | [-35] | [-13] | -95 | -50 | DT | -0.5 | HoldShort? | | (-12) | -19 | -29 | -2 | -20 | -1.8,0 | 28 | | 12 | Mar/9 | 14 | 202.99 | 193.37 | 192.7(-0.34) | 189.57(-0.37) | 188.08(-0.26) | 186.74 | -1.2 | | -23 | 28(0) | -50 | [-16] | [-27] | [-7] | -90 | 8 | DT | -0.4 | HoldShort | | (-13) | -12 | -15 | -1 | -20 | -1.6,0 | 28 | | 13 | Mar/9 | 13 | 202.99 | 193.37 | 193.35(-0.33) | 190.28(-0.29) | 188.57(-0.28) | 187.43 | -1.2 | | -23 | 28(-0.3) | -50 | [-15] | [-26] | [-7] | -90 | -8 | DT | -0.3 | HoldShort | | (-13) | -13 | -11 | -1 | -20 | -1.6,0 | 28 | | 14 | Mar/9 | 12 | 202.99 | 193.37 | 193.99(-0.37) | 190.84(-0.32) | 189.1(-0.34) | 187.94 | -1.1 | | -23 | 28(-0.9) | -50 | [-17] | [-30] | [-10] | -89 | 20 | DT | -0.3 | HoldShort | | (-13) | -16 | -22 | 2 | -20 | -1.6,1 | 28 | | 15 | Mar/9 | 11 | 202.99 | 193.37 | 194.71(-0.33) | 191.45(-0.35) | 189.75(-0.26) | 188.98 | -1.1 | | -23 | 29(-1) | -50 | [-15] | [-26] | [-4] | -87 | 17 | DT | -0.2 | HoldShort | | (-14) | -12 | -9 | 2 | -12 | -1.5,1 | 28 | | | | |
| 16 | Mar/9 | 10 | 202.99 | 193.37 | 195.35(-0.34) | 192.12(-0.39) | 190.24(-0.46) | 189.39 | -1 | | -23 | 30(0.2) | -50 | [-16] | [-37] | [1] | -87 | -48 | DP | -0.2 | OpenShort | | (-13) | -21 | 6 | 2 | -20 | -1.5,1 | 28 | | 17 | Mar/9 | 9 | 202.99 | 193.37 | 196.02(-0.32) | 192.88(-0.32) | 191.11(-0.45) | 189.09 | -1.1 | | -23 | 30(0.8) | -50 | [-15] | [-34] | [-12] | -95 | -109 | DT | -0.5 | HoldShort? | | (-14) | -21 | -20 | -2 | -20 | -1.8,0 | 28 | | 18 | Mar/8 | 15 | 204.7 | 194.46 | 196.64(-0.3) | 193.5(-0.34) | 191.98(-0.31) | 190.07 | -1.1 | | -23 | 29(0.5) | -50 | [-14] | [-28] | [-12] | -93 | -71 | DT | -0.5 | HoldShort? | | (-12) | -14 | -21 | -3 | -20 | -1.7,0 | 28 | | 19 | Mar/8 | 14 | 204.7 | 194.46 | 197.23(-0.33) | 194.16(-0.32) | 192.58(-0.3) | 191.11 | -1.1 | | -23 | 29(0.1) | -50 | [-15] | [-28] | [-9] | -92 | -13 | DT | -0.4 | HoldShort | | (-11) | -14 | -15 | -2 | -20 | -1.7,1 | 28 | | 20 | Mar/8 | 13 | 204.7 | 194.46 | 197.88(-0.31) | 194.79(-0.23) | 193.16(-0.43) | 191.83 | -1 | | -23 | 28(0.2) | -50 | [-14] | [-31] | [-14] | -89 | -74 | DT | -0.4 | HoldShort | | (-13) | -20 | -27 | 2 | -20 | -1.7,4 | 28 | | | | |
| 21 | Mar/8 | 12 | 204.7 | 194.46 | 198.5(-0.25) | 195.23(-0.32) | 193.99(-0.34) | 193.17 | -0.9 | | -23 | 28(0.6) | -50 | [-12] | [-28] | [-4] | -84 | -77 | DT | -0.2 | HoldShort | | (-11) | -16 | -13 | 4 | -6 | -1.5,4 | 28 | | 22 | Mar/8 | 11 | 204.7 | 194.46 | 199(-0.2) | 195.85(-0.29) | 194.65(-0.18) | 193.79 | -0.9 | | -23 | 28(1.2) | -50 | [-9] | [-20] | [4] | -85 | -80 | DP | -0.2 | OpenShort | | (-10) | -8 | 17 | -1 | -12 | -1.5,3 | 28 | | 23 | Mar/8 | 10 | 204.7 | 194.46 | 199.4(-0.2) | 196.42(-0.4) | 195.01(-0.42) | 192.98 | -0.9 | | -23 | 26(3) | -50 | [-9] | [-33] | [-11] | -96 | -208 | DT | -0.6 | OpenShort | | (-9) | -19 | -19 | -6 | -20 | -1.9,2 | 28 | | 24 | Mar/8 | 9 | 204.7 | 194.46 | 199.8(-0.13) | 197.2(-0.38) | 195.83(-0.3) | 193.93 | -0.8 | | -23 | 23(2) | -50 | [-6] | [-27] | [-18] | -95 | -224 | DT | -0.6 | OpenShort? | | (-7) | -14 | -43 | -5 | -20 | -2,5 | 28 | | 25 | Mar/7 | 15 | 206.22 | 195.56 | 199.8(0) | 197.96(-0.31) | 196.41(-0.02) | 196.09 | -0.8 | | -23 | 21(-0.3) | -50 | [0] | [-10] | [-3] | -83 | -205 | DR | -0.1 | HoldShort? | | (-4) | -1 | -7 | -5 | -1 | -1.5,5 | 28 | | | | |
| 26 | Mar/7 | 14 | 206.22 | 195.56 | 200.05(0.08) | 198.57(-0.3) | 196.44(-0.3) | 196.42 | -0.8 | | -23 | 22(-2) | -30 | [4] | [-21] | [3] | -79 | -358 | RG | -0 | Wait | | (0) | -14 | 16 | -10 | -13 | -1.3,4 | 28 | | 27 | Mar/7 | 13 | 206.22 | 195.56 | 199.9(0.06) | 199.16(-0.32) | 197.04(-0.4) | 195.64 | -0.8 | | -23 | 24(-1.6) | -50 | [3] | [-27] | [-13] | -79 | -395 | DR | -0.5 | HoldShort | | (2) | -18 | -20 | -13 | -20 | -1.4,6 | 28 | | 28 | Mar/7 | 12 | 206.22 | 195.56 | 199.78(0.09) | 199.79(-0.25) | 197.83(-0.36) | 196.62 | -0.8 | | -23 | 25(-1.8) | -50 | [4] | [-23] | [-13] | -69 | -368 | DR | -0.4 | OpenShort | | (4) | -16 | -14 | -20 | -20 | -1,6 | 28 | | 29 | Mar/7 | 11 | 206.22 | 195.56 | 199.61(0.05) | 200.3(-0.34) | 198.54(-0.5) | 197.31 | -0.7 | | -23 | 27(-0.8) | -50 | [2] | [-32] | [0] | -50 | -323 | RG | -0.4 | Wait | | (4) | -23 | 20 | -22 | -20 | -0.7,18 | 28 | | 30 | Mar/7 | 10 | 206.22 | 195.56 | 199.52(0.04) | 200.99(-0.39) | 199.54(-0.59) | 196.32 | -0.8 | | -23 | 28(-0.8) | -50 | [2] | [-37] | [-30] | -40 | -376 | DR | -0.9 | OpenShort | | (1) | -27 | -59 | -25 | -20 | -0.9,33 | 28 | | | | |
| 31 | Mar/7 | 9 | 206.22 | 195.56 | 199.44(0.16) | 201.78(-0.19) | 200.72(-0.28) | 199.34 | -0.5 | | -23 | 29(-1.8) | -40 | [7] | [-17] | [-8] | -10 | -277 | DR | -0.4 | OpenShort? | | (5) | -13 | -3 | -21 | -20 | -0,40 | 28 | | 32 | Mar/6 | 15 | 207.69 | 196.09 | 199.13(0.15) | 202.16(-0.12) | 201.28(-0.25) | 199.5 | -0.6 | | -25 | 31(-1) | -45 | [7] | [-16] | [-13] | 16 | -226 | DR | -0.5 | OpenShort? | | (6) | -11 | -17 | -13 | -20 | 0.1,63 | 34 | | 33 | Mar/6 | 14 | 207.69 | 196.09 | 198.83(0.14) | 202.41(-0.01) | 201.78(-0.16) | 200.35 | -0.6 | | -25 | 32(-0.6) | -50 | [6] | [-10] | [-18] | 36 | -121 | DR | -0.4 | OpenShort | | (8) | -7 | -33 | -7 | -20 | 0.4,76 | 34 | | 34 | Mar/6 | 13 | 207.69 | 196.09 | 198.56(0.17) | 202.43(0.13) | 202.1(-0.17) | 202.07 | -0.4 | | -25 | 32(0.2) | -35 | [7] | [-7] | [-4] | 52 | -56 | DR | -0 | OpenShort | | (8) | -7 | -2 | -4 | -20 | 0.8,82 | 34 | | 35 | Mar/6 | 12 | 207.69 | 196.09 | 198.22(0.16) | 202.16(0.31) | 202.45(-0.2) | 202.19 | -0.4 | | -25 | 32(0.6) | -40 | [7] | [-4] | [-7] | 56 | -34 | DR | -0.1 | OpenShort | | (8) | -9 | -2 | -5 | -20 | 1,81 | 34 | | | | |
| 36 | Mar/6 | 11 | 207.69 | 196.09 | 197.9(0.17) | 201.53(0.44) | 202.85(-0.08) | 202.29 | -0.4 | | -25 | 31(0.8) | -25 | [7] | [4] | [-4] | 58 | 9 | CR | -0.1 | HoldShort | | (7) | -4 | 9 | -13 | -20 | 1.1,80 | 34 | | 37 | Mar/6 | 10 | 207.69 | 196.09 | 197.57(0.16) | 200.64(0.43) | 203.02(-0.01) | 201.83 | -0.5 | | -25 | 31(0.8) | -35 | [7] | [7] | [-7] | 63 | 40 | CR | -0.3 | HoldShort | | (6) | -0 | -1 | -15 | -20 | 1.1,85 | 34 | | 38 | Mar/6 | 9 | 207.69 | 196.09 | 197.26(0.16) | 199.78(0.42) | 203.04(0.13) | 201.9 | -0.4 | | -25 | 30(1) | -45 | [7] | [13] | [-17] | 72 | 98 | CR | -0.3 | HoldShort? | | (7) | 6 | -41 | -13 | -13 | 1.2,92 | 34 | | 39 | Mar/3 | 15 | 209.28 | 198.13 | 196.95(0.28) | 198.95(0.46) | 202.78(0.46) | 204 | -0.4 | | -22 | 29(4.1) | 15 | [12] | [30] | [5] | 97 | 177 | UT | 0.3 | OpenLong? | | (9) | 20 | -4 | -4 | 20 | 1.9,99 | 42 | | 40 | Mar/3 | 14 | 209.28 | 198.13 | 196.4(0.35) | 198.04(0.49) | 201.86(0.83) | 204.19 | -0.4 | | -22 | 25(2.2) | 25 | [15] | [47] | [15] | 108 | 245 | UT | 0.7 | HoldLong | | (12) | 36 | 19 | -0 | 20 | 2.3,100 | 42 | | | | |
| 41 | Mar/3 | 13 | 209.28 | 198.13 | 195.72(0.31) | 197.08(0.5) | 200.19(0.98) | 203.24 | -0.4 | | -22 | 22(2.5) | 25 | [13] | [53] | [19] | 110 | 309 | UT | 1 | HoldLong | | (13) | 42 | 27 | 5 | 20 | 2.4,100 | 42 | | 42 | Mar/3 | 12 | 209.28 | 198.13 | 195.11(0.28) | 196.1(0.44) | 198.24(0.89) | 201.84 | -0.5 | | -22 | 20(2.3) | 40 | [12] | [48] | [21] | 110 | 277 | UT | 1.3 | HoldLong | | (12) | 38 | 26 | 22 | 20 | 2.4,100 | 42 | | 43 | Mar/3 | 11 | 209.28 | 198.13 | 194.56(0.27) | 195.25(0.28) | 196.49(0.71) | 200.49 | -0.6 | | -22 | 18(1.4) | 40 | [12] | [37] | [23] | 109 | 198 | UT | 1.6 | HoldLong | | (10) | 31 | 17 | 40 | 20 | 2.4,99 | 42 | | 44 | Mar/3 | 10 | 209.28 | 198.13 | 194.03(0.29) | 194.7(0.27) | 195.1(0.54) | 199.61 | -0.7 | | -22 | 16(1.5) | 40 | [12] | [29] | [40] | 96 | 122 | UT | 2 | OpenLong | | (10) | 23 | 75 | 27 | 20 | 2.5,83 | 42 | | 45 | Mar/3 | 9 | 209.28 | 198.13 | 193.47(0.15) | 194.18(-0.05) | 194.05(0.04) | 195.86 | -1 | | -22 | 15(-1.4) | 10 | [6] | [-1] | [22] | 45 | -33 | RG | 0.9 | SmallShort? | | (7) | 2 | 49 | 5 | 20 | 1.2,65 | 42 | | | | |
| 46 | Mar/2 | 15 | 210.54 | 199.5 | 193.18(0.11) | 194.28(-0.11) | 193.97(0.01) | 193.47 | -1.2 | | -25 | 16(-0.4) | -30 | [5] | [-5] | [-2] | -12 | -97 | DR | -0.2 | OpenShort? | | (5) | 0 | 7 | -21 | -6 | 0.1,36 | 34 | | 47 | Mar/2 | 14 | 210.54 | 199.5 | 192.97(0.09) | 194.5(-0.12) | 193.96(-0.02) | 193.13 | -1.2 | | -25 | 17(-0.7) | -45 | [4] | [-7] | [-6] | 14 | -97 | DR | -0.4 | OpenShort | | (4) | -1 | -7 | -9 | -20 | 0.1,61 | 34 | | 48 | Mar/2 | 13 | 210.54 | 199.5 | 192.79(0.08) | 194.74(-0.12) | 194(-0.17) | 193.49 | -1.2 | | -25 | 17(-0.6) | -50 | [4] | [-14] | [-11] | 31 | -97 | DR | -0.2 | OpenShort | | (4) | -8 | -33 | 10 | -20 | 0.3,73 | 34 | | 49 | Mar/2 | 12 | 210.54 | 199.5 | 192.63(0.15) | 194.97(0.12) | 194.33(0.02) | 195.15 | -1.1 | | -25 | 18(0.1) | -15 | [7] | [1] | [6] | 51 | -33 | RG | 0.3 | Wait | | (6) | 1 | 11 | 17 | -12 | 1,76 | 34 | | 50 | Mar/2 | 11 | 210.54 | 199.5 | 192.35(0.12) | 194.74(0.19) | 194.3(-0.15) | 194.59 | -1.1 | | -25 | 18(-0.1) | -15 | [5] | [-6] | [7] | 41 | -58 | RG | 0.1 | Wait | | (5) | -7 | 24 | 14 | -20 | 0.9,68 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|