|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $189.7200 One month high (close): $224.9100
ALNY Daily Change: -2.71% Daily StdDev 2.2% ALNY EMA_5_Trend: 0.3% 10Minute StdDev: $2.8716
Latest Price : $194.27(-2.71%) | Thu. Mar 9, 2023($2.9) Wed. Mar 8, 2023($2.5) Tue. Mar 7, 2023($2.6) Mon. Mar 6, 2023($1.9) Fri. Mar 3, 2023($4.3) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($2.8) Tue. Feb 28, 2023($0.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 206.22 | 195.56 | 199.78(0.09) | 199.79(-0.25) | 197.83(-0.36) | 196.62 | -0.8 | | -23 | 25(-1.8) | -50 | [4] | [-23] | [-13] | -69 | -349 | DR | -0.4 | OpenShort | | (4) | -16 | -15 | -20 | -20 | -1,6 | 28 | Sample size 50 Avg positive next hour return: 1.12%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces: 199.78(hourly_sma_20 1.61%)
Down Forces: 195.56(daily_ema_10 -0.54%)
Support Levels:
Resistance Levels: 199.79(hourly_sma_10 1.61%) 206.22(daily_ema_20 4.88%)
|
| | | 2 | Mar/7 | 11 | 206.22 | 195.56 | 199.61(0.05) | 200.3(-0.34) | 198.54(-0.5) | 197.31 | -0.7 | | -23 | 27(-0.8) | -50 | [2] | [-32] | [1] | -50 | -304 | RG | -0.4 | Wait | | (4) | -23 | 22 | -22 | -20 | -0.7,18 | 28 | | 3 | Mar/7 | 10 | 206.22 | 195.56 | 199.52(0.04) | 200.99(-0.39) | 199.54(-0.59) | 196.32 | -0.8 | | -23 | 28(-0.8) | -50 | [2] | [-37] | [-32] | -40 | -356 | DR | -0.9 | OpenShort | | (1) | -27 | -66 | -25 | -20 | -0.9,33 | 28 | | 4 | Mar/7 | 9 | 206.22 | 195.56 | 199.44(0.16) | 201.78(-0.19) | 200.72(-0.28) | 199.34 | -0.5 | | -23 | 29(-1.8) | -40 | [7] | [-17] | [-8] | -10 | -251 | DR | -0.4 | OpenShort? | | (6) | -13 | -3 | -21 | -20 | -0,40 | 28 | | 5 | Mar/6 | 15 | 207.69 | 196.09 | 199.13(0.15) | 202.16(-0.12) | 201.28(-0.25) | 199.5 | -0.6 | | -25 | 31(-1) | -50 | [7] | [-17] | [-14] | 16 | -203 | DR | -0.5 | OpenShort? | | (7) | -11 | -18 | -13 | -20 | 0.1,63 | 34 | | | | |
| 6 | Mar/6 | 14 | 207.69 | 196.09 | 198.83(0.14) | 202.41(-0.01) | 201.78(-0.16) | 200.35 | -0.6 | | -25 | 32(-0.6) | -50 | [6] | [-10] | [-19] | 36 | -102 | DR | -0.4 | OpenShort | | (8) | -7 | -37 | -7 | -20 | 0.4,76 | 34 | | 7 | Mar/6 | 13 | 207.69 | 196.09 | 198.56(0.17) | 202.43(0.13) | 202.1(-0.17) | 202.07 | -0.4 | | -25 | 32(0.2) | -35 | [7] | [-7] | [-4] | 52 | -34 | DR | -0 | OpenShort | | (8) | -7 | -3 | -4 | -20 | 0.8,82 | 34 | | 8 | Mar/6 | 12 | 207.69 | 196.09 | 198.22(0.16) | 202.16(0.31) | 202.45(-0.2) | 202.19 | -0.4 | | -25 | 32(0.6) | -45 | [7] | [-5] | [-7] | 56 | -12 | DR | -0.1 | OpenShort | | (8) | -9 | -2 | -5 | -20 | 1,81 | 34 | | 9 | Mar/6 | 11 | 207.69 | 196.09 | 197.9(0.17) | 201.53(0.44) | 202.85(-0.08) | 202.29 | -0.4 | | -25 | 31(0.8) | -25 | [7] | [4] | [-4] | 58 | 29 | CR | -0.1 | HoldShort | | (7) | -4 | 10 | -13 | -20 | 1.1,80 | 34 | | 10 | Mar/6 | 10 | 207.69 | 196.09 | 197.57(0.16) | 200.64(0.43) | 203.02(-0.01) | 201.83 | -0.5 | | -25 | 31(0.8) | -35 | [7] | [6] | [-7] | 63 | 57 | CR | -0.3 | HoldShort | | (7) | -0 | -1 | -15 | -20 | 1.1,85 | 34 | | | | |
| 11 | Mar/6 | 9 | 207.69 | 196.09 | 197.26(0.16) | 199.78(0.42) | 203.04(0.13) | 201.9 | -0.4 | | -25 | 30(1) | -45 | [7] | [12] | [-18] | 72 | 111 | CR | -0.3 | HoldShort? | | (7) | 6 | -45 | -13 | -13 | 1.2,92 | 34 | | 12 | Mar/3 | 15 | 209.28 | 198.13 | 196.95(0.28) | 198.95(0.46) | 202.78(0.46) | 204 | -0.4 | | -22 | 29(4.1) | 15 | [12] | [30] | [5] | 97 | 194 | UT | 0.3 | OpenLong? | | (10) | 20 | -4 | -4 | 20 | 1.9,99 | 42 | | 13 | Mar/3 | 14 | 209.28 | 198.13 | 196.4(0.35) | 198.04(0.49) | 201.86(0.83) | 204.19 | -0.4 | | -22 | 25(2.2) | 25 | [15] | [47] | [16] | 108 | 260 | UT | 0.7 | HoldLong | | (13) | 36 | 20 | -0 | 20 | 2.3,100 | 42 | | 14 | Mar/3 | 13 | 209.28 | 198.13 | 195.72(0.31) | 197.08(0.5) | 200.19(0.98) | 203.24 | -0.4 | | -22 | 22(2.5) | 25 | [13] | [53] | [20] | 110 | 316 | UT | 1 | HoldLong | | (14) | 42 | 30 | 5 | 20 | 2.4,100 | 42 | | 15 | Mar/3 | 12 | 209.28 | 198.13 | 195.11(0.28) | 196.1(0.44) | 198.24(0.89) | 201.84 | -0.5 | | -22 | 20(2.3) | 40 | [12] | [48] | [22] | 110 | 282 | UT | 1.3 | HoldLong | | (13) | 38 | 29 | 22 | 20 | 2.4,100 | 42 | | | | |
| 16 | Mar/3 | 11 | 209.28 | 198.13 | 194.56(0.27) | 195.25(0.28) | 196.49(0.71) | 200.49 | -0.6 | | -22 | 18(1.4) | 40 | [12] | [36] | [23] | 109 | 208 | UT | 1.6 | HoldLong | | (11) | 31 | 19 | 40 | 20 | 2.4,99 | 42 | | 17 | Mar/3 | 10 | 209.28 | 198.13 | 194.03(0.29) | 194.7(0.27) | 195.1(0.54) | 199.61 | -0.7 | | -22 | 16(1.5) | 40 | [12] | [29] | [42] | 96 | 138 | UT | 2 | OpenLong | | (11) | 23 | 83 | 27 | 20 | 2.5,83 | 42 | | 18 | Mar/3 | 9 | 209.28 | 198.13 | 193.47(0.15) | 194.18(-0.05) | 194.05(0.04) | 195.86 | -1 | | -22 | 15(-1.4) | 10 | [6] | [-1] | [24] | 45 | -18 | RG | 0.9 | SmallShort? | | (8) | 2 | 54 | 5 | 20 | 1.2,65 | 42 | | 19 | Mar/2 | 15 | 210.54 | 199.5 | 193.18(0.11) | 194.28(-0.11) | 193.97(0.01) | 193.47 | -1.2 | | -25 | 16(-0.4) | -30 | [5] | [-6] | [-1] | -12 | -86 | DR | -0.2 | OpenShort? | | (5) | 0 | 8 | -21 | -6 | 0.1,36 | 34 | | 20 | Mar/2 | 14 | 210.54 | 199.5 | 192.97(0.09) | 194.5(-0.12) | 193.96(-0.02) | 193.13 | -1.2 | | -25 | 17(-0.7) | -45 | [4] | [-8] | [-6] | 14 | -87 | DR | -0.4 | OpenShort | | (4) | -1 | -8 | -9 | -20 | 0.1,61 | 34 | | | | |
| 21 | Mar/2 | 13 | 210.54 | 199.5 | 192.79(0.08) | 194.74(-0.12) | 194(-0.17) | 193.49 | -1.2 | | -25 | 17(-0.6) | -50 | [4] | [-14] | [-14] | 31 | -84 | DR | -0.2 | OpenShort | | (4) | -8 | -37 | -1 | -20 | 0.3,73 | 34 | | 22 | Mar/2 | 12 | 210.54 | 199.5 | 192.63(0.15) | 194.97(0.12) | 194.33(0.02) | 195.15 | -1.1 | | -25 | 18(0.1) | -20 | [7] | [0] | [4] | 51 | -17 | RG | 0.3 | Wait | | (6) | 1 | 13 | 2 | -12 | 1,76 | 34 | | 23 | Mar/2 | 11 | 210.54 | 199.5 | 192.35(0.12) | 194.74(0.19) | 194.3(-0.15) | 194.59 | -1.1 | | -25 | 18(-0.1) | -25 | [5] | [-6] | [3] | 41 | -41 | RG | 0.1 | Wait | | (6) | -7 | 27 | -10 | -20 | 0.9,68 | 34 | | 24 | Mar/2 | 10 | 210.54 | 199.5 | 192.11(0.11) | 194.38(0.13) | 194.6(-0.22) | 193.41 | -1.2 | | -25 | 18(-0.4) | -45 | [5] | [-11] | [-8] | 33 | -96 | DR | -0.5 | OpenShort | | (4) | -10 | 0 | -17 | -20 | 0.5,70 | 34 | | 25 | Mar/2 | 9 | 210.54 | 199.5 | 191.89(0.1) | 194.12(0.14) | 195.03(-0.21) | 193.4 | -1.2 | | -25 | 18(-0.1) | -50 | [4] | [-10] | [-19] | 44 | -74 | DR | -0.6 | OpenShort? | | (5) | -9 | -34 | -18 | -20 | 0.6,79 | 34 | | | | |
| 26 | Mar/1 | 15 | 212.1 | 202.12 | 191.7(0.07) | 193.85(0.25) | 195.45(-0.09) | 194.93 | -1.2 | | -22 | 18(0.3) | -50 | [3] | [-3] | [-5] | 72 | 76 | DR | -0.2 | OpenShort? | | (7) | -4 | -7 | -9 | -16 | 1.2,92 | 33 | | 27 | Mar/1 | 14 | 212.1 | 202.12 | 191.56(0.08) | 193.37(0.31) | 195.63(0.22) | 195.27 | -1.2 | | -22 | 18(1) | -45 | [3] | [11] | [-6] | 85 | 167 | CR | -0.1 | OpenShort | | (4) | 9 | -15 | -8 | 5 | 1.5,97 | 33 | | 28 | Mar/1 | 13 | 212.1 | 202.12 | 191.4(0.08) | 192.77(0.36) | 195.2(0.54) | 195.95 | -1.1 | | -22 | 17(1.5) | -15 | [3] | [25] | [4] | 98 | 293 | TP | 0.3 | OpenShort | | (4) | 22 | 6 | -4 | 20 | 1.9,100 | 33 | | 29 | Mar/1 | 12 | 212.1 | 202.12 | 191.25(0.12) | 192.07(0.33) | 194.15(0.49) | 195.7 | -1.2 | | -22 | 16(1.8) | -5 | [5] | [23] | [7] | 100 | 232 | RG | 0.7 | Wait | | (3) | 20 | 3 | 8 | 20 | 2,100 | 33 | | 30 | Mar/1 | 11 | 212.1 | 202.12 | 191.03(0.13) | 191.43(0.3) | 193.21(0.49) | 195.54 | -1.2 | | -22 | 14(2) | 5 | [5] | [22] | [12] | 108 | 231 | RG | 1.2 | SmallShort | | (5) | 20 | -2 | 33 | 20 | 2.3,100 | 33 | | | | |
| 31 | Mar/1 | 10 | 212.1 | 202.12 | 190.78(0.14) | 190.86(0.36) | 192.27(0.73) | 195.61 | -1.2 | | -22 | 12(3.7) | 15 | [6] | [34] | [34] | 109 | 291 | UT | 2 | HoldLong | | (6) | 30 | 56 | 37 | 20 | 2.9,86 | 33 | | 32 | Mar/1 | 9 | 212.1 | 202.12 | 190.52(0.03) | 190.17(0.12) | 190.87(0.29) | 193.13 | -1.3 | | -22 | 8(0.3) | -5 | [1] | [9] | [29] | 76 | 181 | RG | 2 | SmallShort? | | (2) | 12 | 53 | 34 | 20 | 2.3,68 | 33 | | 33 | Feb/28 | 15 | 213.7 | 204.93 | 190.47(-0.06) | 189.94(0.05) | 190.32(0.17) | 190.81 | -1.7 | | -20 | 8(-1) | -50 | [-3] | [2] | [4] | 9 | 119 | UR | 0.5 | SmallShort? | | (-0) | 7 | -3 | 22 | 17 | 0.3,51 | 28 | | 34 | Feb/28 | 14 | 213.7 | 204.93 | 190.58(-0.1) | 189.85(0.1) | 190(0.18) | 190.94 | -1.6 | | -20 | 9(-2.3) | -50 | [-4] | [2] | [7] | -1 | 151 | UR | 0.8 | SmallShort | | (-2) | 7 | 3 | 23 | 20 | 0.3,42 | 28 | | 35 | Feb/28 | 13 | 213.7 | 204.93 | 190.78(-0.08) | 189.66(0.06) | 189.66(0.12) | 190.79 | -1.7 | | -20 | 11(-1.2) | -45 | [-3] | [-1] | [12] | -27 | 99 | DP | 0.7 | OpenShort | | (-5) | 5 | 21 | 17 | 20 | 0,23 | 28 | | | | |
| 36 | Feb/28 | 12 | 213.7 | 204.93 | 190.94(-0.11) | 189.55(-0.11) | 189.44(-0.01) | 189.86 | -1.7 | | -20 | 12(-0.8) | -50 | [-4] | [-9] | [7] | -56 | 37 | DP | 0.2 | OpenShort | | (-5) | -0 | 12 | 4 | 20 | -0.6,9 | 28 | | 37 | Feb/28 | 11 | 213.7 | 204.93 | 191.15(-0.14) | 189.75(-0.16) | 189.46(-0.08) | 189.33 | -1.8 | | -20 | 13(-0.5) | -50 | [-6] | [-13] | [3] | -71 | 8 | DP | -0.1 | OpenShort | | (-6) | -3 | 6 | -2 | 14 | -1,4 | 28 | | 38 | Feb/28 | 10 | 213.7 | 204.93 | 191.42(-0.16) | 190.05(-0.2) | 189.61(-0.05) | 189.06 | -1.8 | | -20 | 14(-0.8) | -50 | [-6] | [-13] | [-2] | -78 | 13 | DT | -0.3 | HoldShort | | (-7) | -2 | -5 | -4 | 8 | -1.3,5 | 28 | | 39 | Feb/28 | 9 | 213.7 | 204.93 | 191.72(-0.18) | 190.43(-0.1) | 189.7(0.03) | 189.28 | -1.8 | | -20 | 14(-1.1) | -50 | [-7] | [-8] | [-5] | -69 | 38 | DT | -0.2 | OpenShort? | | (-7) | 1 | -10 | 0 | -20 | -1.2,11 | 28 | | 40 | Feb/27 | 15 | 215.5 | 207.99 | 192.07(-0.17) | 190.62(-0.05) | 189.65(-0.01) | 189.7 | -2 | | -19 | 15(-1.9) | -50 | [-7] | [-9] | [-4] | -64 | 29 | DT | 0 | OpenShort? | | (-8) | -0 | -7 | 3 | -20 | -1.1,14 | 25 | | | | |
| 41 | Feb/27 | 14 | 215.5 | 207.99 | 192.4(-0.31) | 190.71(-0.08) | 189.66(-0.19) | 190.01 | -2 | | -19 | 17(-5.9) | -50 | [-12] | [-17] | [2] | -65 | 117 | DP | 0.2 | OpenShort | | (-7) | -7 | 6 | 4 | -8 | -1.1,13 | 25 | | 42 | Feb/27 | 13 | 215.5 | 207.99 | 193(-0.33) | 190.86(-0.08) | 190.02(-0.26) | 189.77 | -2 | | -19 | 23(-3.8) | -50 | [-13] | [-20] | [-2] | -70 | 67 | DT | -0.1 | OpenShort | | (-14) | -10 | 0 | 1 | -20 | -1.1,8 | 25 | | 43 | Feb/27 | 12 | 215.5 | 207.99 | 193.63(-0.33) | 191.02(-0.14) | 190.51(-0.32) | 189.75 | -2 | | -19 | 27(-3.7) | -50 | [-13] | [-24] | [3] | -74 | 23 | DP | -0.2 | OpenShort | | (-15) | -13 | 15 | -7 | -11 | -1.1,4 | 25 | | 44 | Feb/27 | 11 | 215.5 | 207.99 | 194.28(-0.33) | 191.29(-0.33) | 191.12(-0.28) | 189.08 | -2 | | -19 | 31(-0.5) | -50 | [-13] | [-26] | [-7] | -76 | -38 | DT | -0.5 | HoldShort | | (-17) | -11 | -14 | -7 | -16 | -1.3,7 | 25 | | 45 | Feb/27 | 10 | 215.5 | 207.99 | 194.93(-0.34) | 191.93(-0.21) | 191.65(-0.06) | 189.7 | -2 | | -19 | 31(-1.7) | -50 | [-13] | [-15] | [-19] | -72 | 20 | DT | -0.5 | OpenShort | | (-14) | -2 | -49 | -4 | -20 | -1.3,11 | 25 | | | | |
| 46 | Feb/27 | 9 | 215.5 | 207.99 | 195.59(-0.25) | 192.33(-0.12) | 191.76(0.03) | 191.84 | -1.8 | | -19 | 33(-0.9) | -50 | [-10] | [-9] | [0] | -54 | 40 | DT | 0 | OpenShort? | | (-14) | 1 | -5 | 9 | 5 | -0.9,19 | 25 | | 47 | Feb/24 | 15 | 217.66 | 210.68 | 196.09(-0.21) | 192.56(-0.11) | 191.71(0.11) | 192.07 | -2.2 | | -18 | 34(-3.1) | -50 | [-8] | [-6] | [-5] | -56 | 4 | DT | 0.1 | OpenShort? | | (-11) | 4 | -24 | 11 | 8 | -0.9,17 | 21 | | 48 | Feb/24 | 14 | 217.66 | 210.68 | 196.5(-0.17) | 192.78(-0.1) | 191.49(0.04) | 193.13 | -2.1 | | -18 | 37(0) | -50 | [-7] | [-8] | [14] | -61 | -9 | DP | 0.4 | OpenShort | | (-9) | 2 | 45 | -20 | 20 | -0.8,9 | 21 | | 49 | Feb/24 | 13 | 217.66 | 210.68 | 196.84(-0.27) | 192.97(-0.29) | 191.41(-0.43) | 191.17 | -2.2 | | -18 | 37(1) | -50 | [-11] | [-31] | [-1] | -80 | -145 | DT | -0.1 | HoldShort | | (-10) | -17 | 13 | -27 | -10 | -1.3,3 | 21 | | 50 | Feb/24 | 12 | 217.66 | 210.68 | 197.37(-0.29) | 193.53(-0.29) | 192.23(-0.35) | 190.6 | -2.3 | | -18 | 36(1.5) | -50 | [-11] | [-28] | [-16] | -89 | -161 | DT | -0.4 | OpenShort | | (-13) | -14 | -22 | -30 | -20 | -1.6,1 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|