|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $215.2600 One month high (close): $233.4300
ALNY Daily Change: 1.64% Daily StdDev 2.3% ALNY EMA_5_Trend: 0.72% 10Minute StdDev: $1.2734
Latest Price : $223.18(1.64%) | Tue. Feb 21, 2023($9.2) Fri. Feb 17, 2023($1.5) Thu. Feb 16, 2023($1.8) Wed. Feb 15, 2023($1.9) Tue. Feb 14, 2023($3.6) Mon. Feb 13, 2023($2.8) Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($1.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 14 | 224.75 | 220.67 | 221.01(-0.06) | 220.9(0.07) | 220.81(0.3) | 222.87 | -0.4 | | -7 | 20(-6) | -30 | [-3] | [13] | [16] | 75 | 226 | UR | 2 | SmallShort | | (0) | 13 | 14 | 47 | 20 | 1.8,80 | 47 | Sample size 25 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 220.67(daily_ema_10 -0.99%) 221.01(hourly_sma_20 -0.83%)
Support Levels: 220.9(weak_hourly_sma_10 -0.88%)
Resistance Levels: 224.75(daily_ema_20 0.84%)
|
| | | 2 | Feb/17 | 13 | 224.75 | 220.67 | 221.14(-0.07) | 220.75(0.1) | 220.15(0.2) | 222.09 | -0.5 | | -7 | 26(-4.9) | -25 | [-3] | [9] | [19] | 23 | 169 | UR | 1.4 | SmallShort | | (-3) | 9 | 33 | 36 | 20 | 0.7,55 | 47 | | 3 | Feb/17 | 12 | 224.75 | 220.67 | 221.29(-0.12) | 220.54(0.01) | 219.72(-0.16) | 220.3 | -0.9 | | -7 | 31(-4.9) | -50 | [-5] | [-9] | [4] | -44 | 47 | DP | 0.4 | OpenShort | | (-4) | -7 | 10 | 9 | -9 | -0.6,21 | 47 | | 4 | Feb/17 | 11 | 224.75 | 220.67 | 221.56(-0.11) | 220.51(-0.1) | 220.07(-0.2) | 219.76 | -1 | | -7 | 36(-1) | -50 | [-5] | [-13] | [3] | -67 | -16 | DP | -0.2 | OpenShort | | (-6) | -9 | 13 | -3 | -6 | -1,8 | 47 | | 5 | Feb/17 | 10 | 224.75 | 220.67 | 221.81(-0.14) | 220.72(-0.14) | 220.51(-0.28) | 219.07 | -1.1 | | -7 | 37(0.8) | -50 | [-6] | [-18] | [-8] | -85 | -43 | DT | -0.8 | HoldShort | | (-5) | -12 | -8 | -21 | -20 | -1.4,0 | 47 | | | | |
| 6 | Feb/17 | 9 | 224.75 | 220.67 | 222.12(-0.13) | 221.04(-0.04) | 221.14(-0.1) | 219.51 | -1 | | -7 | 36(-2.5) | -50 | [-6] | [-8] | [-8] | -72 | -6 | DT | -0.9 | OpenShort? | | (-5) | -4 | -9 | -13 | -20 | -1.4,13 | 47 | | 7 | Feb/16 | 15 | 225.09 | 221.52 | 222.42(-0.07) | 221.13(-0.02) | 221.14(0) | 219.99 | -1 | | -7 | 38(1.6) | -50 | [-3] | [-3] | [-16] | -57 | -36 | DT | -0.7 | OpenShort? | | (-6) | 0 | -38 | -3 | -20 | -1.2,23 | 38 | | 8 | Feb/16 | 14 | 225.09 | 221.52 | 222.42(0) | 221.17(0.03) | 221.35(0.19) | 222.1 | -0.6 | | -7 | 37(-0.1) | -20 | [0] | [7] | [6] | -23 | 32 | UR | 0.4 | SmallShort | | (-1) | 8 | 6 | 13 | 20 | -0.2,32 | 38 | | 9 | Feb/16 | 13 | 225.09 | 221.52 | 222.56(-0.04) | 221.11(0.03) | 221.35(-0) | 221.76 | -0.6 | | -7 | 37(0.1) | -40 | [-2] | [-1] | [4] | -33 | 2 | DP | 0.4 | OpenShort | | (0) | 0 | 2 | 15 | 14 | -0.4,27 | 38 | | 10 | Feb/16 | 12 | 225.09 | 221.52 | 222.64(-0.03) | 221.04(-0.03) | 220.95(0.01) | 221.63 | -0.7 | | -7 | 37(0.2) | -20 | [-1] | [-2] | [6] | -47 | -15 | DP | 0.4 | OpenShort | | (-2) | 0 | 7 | 8 | 20 | -0.5,16 | 38 | | | | |
| 11 | Feb/16 | 11 | 225.09 | 221.52 | 222.7(-0.01) | 221.11(-0.19) | 220.93(0.02) | 221.24 | -0.7 | | -7 | 37(0.1) | -15 | [-0] | [-5] | [10] | -63 | -55 | DP | 0.2 | OpenShort | | (-2) | 1 | 22 | -6 | 20 | -0.8,7 | 38 | | 12 | Feb/16 | 10 | 225.09 | 221.52 | 222.72(0.01) | 221.52(-0.23) | 220.88(-0.03) | 220.03 | -1 | | -7 | 36(-0.5) | -35 | [0] | [-8] | [-2] | -78 | -137 | DR | -0.4 | HoldShort | | (-2) | -1 | -1 | -10 | 2 | -1.4,7 | 38 | | 13 | Feb/16 | 9 | 225.09 | 221.52 | 222.7(0.02) | 222.02(-0.26) | 220.95(-0.14) | 220.08 | -1 | | -7 | 37(-1.5) | -50 | [1] | [-13] | [-12] | -71 | -180 | DR | -0.4 | OpenShort? | | (0) | -6 | -29 | -8 | -8 | -1.4,14 | 38 | | 14 | Feb/15 | 15 | 225.56 | 222.48 | 222.65(0.13) | 222.6(-0.13) | 221.25(0.05) | 221.69 | -0.7 | | -6 | 38(-8.2) | 10 | [6] | [0] | [0] | -46 | -169 | RG | 0.2 | Wait? | | (3) | 2 | 1 | -0 | -1 | -0.5,17 | 40 | | 15 | Feb/15 | 14 | 225.56 | 222.48 | 222.37(0.11) | 222.9(-0.13) | 221.13(-0.07) | 221.63 | -0.7 | | -6 | 47(-4.9) | -5 | [5] | [-5] | [1] | -48 | -169 | RG | 0.2 | Wait | | (5) | -3 | 10 | -10 | -9 | -0.3,10 | 40 | | | | |
| 16 | Feb/15 | 13 | 225.56 | 222.48 | 222.13(0.11) | 223.2(-0.22) | 221.29(-0.38) | 221.07 | -0.8 | | -6 | 52(-5.3) | -10 | [5] | [-21] | [-1] | -48 | -271 | DR | -0.1 | OpenShort | | (4) | -17 | 10 | -18 | -20 | -0.4,12 | 40 | | 17 | Feb/15 | 12 | 225.56 | 222.48 | 221.89(0.09) | 223.7(-0.12) | 222.14(-0.42) | 220.49 | -1 | | -6 | 57(-3.7) | -45 | [4] | [-21] | [-17] | -45 | -271 | DR | -0.5 | OpenShort | | (4) | -18 | -18 | -28 | -20 | -0.5,18 | 40 | | 18 | Feb/15 | 11 | 225.56 | 222.48 | 221.7(0.11) | 223.96(-0.03) | 223.08(-0.4) | 221.49 | -0.8 | | -6 | 61(-3.6) | -30 | [5] | [-18] | [-8] | -19 | -238 | DR | -0.5 | OpenShort | | (5) | -17 | 10 | -31 | -20 | -0.1,34 | 40 | | 19 | Feb/15 | 10 | 225.56 | 222.48 | 221.46(0.1) | 224.03(-0.12) | 223.98(-0.35) | 220.95 | -0.9 | | -6 | 64(-3.8) | -50 | [4] | [-17] | [-19] | 6 | -221 | DR | -0.9 | OpenShort | | (4) | -15 | -29 | -22 | -20 | -0.1,58 | 40 | | 20 | Feb/15 | 9 | 225.56 | 222.48 | 221.24(0.17) | 224.03(0) | 224.77(-0.15) | 222.52 | -0.6 | | -6 | 68(-3.5) | -45 | [7] | [-5] | [-23] | 38 | -163 | DR | -0.6 | OpenShort? | | (6) | -7 | -50 | -13 | -20 | 0.4,78 | 40 | | | | |
| 21 | Feb/14 | 15 | 226.11 | 222.74 | 220.86(0.26) | 224.29(0.17) | 225.11(-0.07) | 225.31 | -0.1 | | -6 | 71(-1.2) | 0 | [11] | [3] | [0] | 73 | -100 | RG | 0.1 | Wait? | | (10) | -3 | 2 | -1 | -3 | 1.2,93 | 45 | | 22 | Feb/14 | 14 | 226.11 | 222.74 | 220.29(0.21) | 223.92(0.24) | 225.27(0.19) | 225.2 | -0.2 | | -6 | 73(1) | 0 | [9] | [15] | [-5] | 71 | 46 | CR | -0 | HoldShort | | (11) | 8 | -10 | -5 | -10 | 1.2,91 | 45 | | 23 | Feb/14 | 13 | 226.11 | 222.74 | 219.82(0.21) | 223.38(0.31) | 224.85(0.35) | 225.74 | -0.1 | | -6 | 72(3.6) | 25 | [9] | [24] | [6] | 77 | 139 | UT | 0.2 | OpenLong | | (10) | 15 | 21 | -7 | 8 | 1.5,89 | 45 | | 24 | Feb/14 | 12 | 226.11 | 222.74 | 219.37(0.16) | 222.69(0.38) | 224.07(0.1) | 224.58 | -0.3 | | -6 | 68(3.1) | -10 | [7] | [14] | [-3] | 75 | 94 | CR | 0.1 | HoldShort | | (8) | 4 | -2 | -4 | -20 | 1.4,90 | 45 | | 25 | Feb/14 | 11 | 226.11 | 222.74 | 219.02(0.13) | 221.85(0.34) | 223.85(0.14) | 224.71 | -0.3 | | -6 | 65(4.2) | -25 | [6] | [14] | [-7] | 85 | 156 | CR | 0.2 | OpenShort | | (7) | 6 | -25 | 2 | 17 | 1.6,95 | 45 | | | | |
| 26 | Feb/14 | 10 | 226.11 | 222.74 | 218.73(0.16) | 221.1(0.48) | 223.54(0.47) | 226.11 | 0 | | -6 | 61(9.7) | 30 | [7] | [32] | [23] | 99 | 293 | UT | 0.8 | OpenLong | | (7) | 20 | 55 | -0 | 20 | 2.2,94 | 45 | | 27 | Feb/14 | 9 | 226.11 | 222.74 | 218.37(0.05) | 220.04(0.27) | 222.5(0.27) | 223.07 | -0.6 | | -6 | 51(2.7) | -15 | [2] | [18] | [9] | 87 | 237 | RG | 0.2 | Wait? | | (3) | 12 | 21 | -7 | 20 | 1.7,94 | 45 | | 28 | Feb/13 | 15 | 226.49 | 222.9 | 218.25(0.03) | 219.44(0.24) | 221.91(0.25) | 221.9 | -0.8 | | -7 | 48(2.3) | -50 | [1] | [16] | [-7] | 80 | 205 | CR | -0 | OpenShort? | | (2) | 11 | -25 | -4 | 20 | 1.4,95 | 43 | | 29 | Feb/13 | 14 | 226.49 | 222.9 | 218.18(0.12) | 218.91(0.33) | 221.35(0.69) | 223.26 | -0.6 | | -7 | 46(5.6) | 15 | [5] | [38] | [9] | 100 | 287 | UT | 0.7 | HoldLong | | (3) | 30 | 4 | 15 | 20 | 2,100 | 43 | | 30 | Feb/13 | 13 | 226.49 | 222.9 | 217.91(0.12) | 218.18(0.35) | 219.84(0.56) | 223.04 | -0.6 | | -7 | 40(6.1) | 15 | [5] | [33] | [20] | 108 | 262 | UT | 1.4 | HoldLong | | (5) | 25 | 27 | 26 | 20 | 2.3,100 | 43 | | | | |
| 31 | Feb/13 | 12 | 226.49 | 222.9 | 217.65(0.09) | 217.41(0.35) | 218.62(0.48) | 221.53 | -0.9 | | -7 | 34(3.6) | 10 | [4] | [29] | [22] | 93 | 215 | RG | 1.5 | SmallShort | | (3) | 21 | 32 | 43 | 20 | 2,93 | 43 | | 32 | Feb/13 | 11 | 226.49 | 222.9 | 217.45(0.04) | 216.66(0.18) | 217.58(0.29) | 219.8 | -1.2 | | -7 | 31(1.3) | -5 | [2] | [16] | [14] | 55 | 147 | RG | 1.3 | SmallShort | | (2) | 13 | 15 | 24 | 20 | 1.4,70 | 43 | | 33 | Feb/13 | 10 | 226.49 | 222.9 | 217.37(-0.01) | 216.26(0.12) | 216.95(0.24) | 218.96 | -1.4 | | -7 | 29(-1) | 0 | [-0] | [12] | [28] | 31 | 144 | UR | 1.2 | SmallShort | | (1) | 11 | 56 | 21 | 20 | 1,56 | 43 | | 34 | Feb/13 | 9 | 226.49 | 222.9 | 217.39(-0.13) | 216.01(-0.09) | 216.42(-0.04) | 215.94 | -1.9 | | -7 | 30(-2.7) | -50 | [-6] | [-6] | [-6] | -35 | 62 | DT | -0.3 | OpenShort? | | (-4) | -2 | -20 | -2 | 11 | -0.9,38 | 43 | | 35 | Feb/10 | 15 | 227.15 | 223.28 | 217.68(-0.09) | 216.2(-0.08) | 216.51(0.13) | 217.02 | -1.8 | | -9 | 33(-1) | -50 | [-4] | [0] | [10] | -18 | 101 | UR | 0.3 | SmallShort? | | (-4) | 6 | 15 | 7 | 20 | -0.4,42 | 32 | | | | |
| 36 | Feb/10 | 14 | 227.15 | 223.28 | 217.87(-0.08) | 216.37(-0.15) | 216.22(0.21) | 216.23 | -1.9 | | -9 | 34(0) | -50 | [-4] | [2] | [1] | -31 | 64 | UR | 0 | SmallShort | | (-4) | 9 | -8 | 9 | 20 | -0.8,39 | 32 | | 37 | Feb/10 | 13 | 227.15 | 223.28 | 218.05(-0.03) | 216.7(-0.16) | 215.77(0.1) | 216.65 | -1.8 | | -9 | 34(0.3) | -30 | [-1] | [-2] | [6] | -29 | -0 | DP | 0.5 | OpenShort | | (-3) | 4 | 2 | 16 | 20 | -0.7,39 | 32 | | 38 | Feb/10 | 12 | 227.15 | 223.28 | 218.05(0) | 217.05(-0.18) | 215.55(-0.03) | 216.53 | -1.9 | | -9 | 34(-0.1) | -30 | [0] | [-8] | [8] | -39 | -77 | DP | 0.5 | OpenShort | | (-2) | -1 | 7 | 23 | 18 | -0.8,31 | 32 | | 39 | Feb/10 | 11 | 227.15 | 223.28 | 218.11(-0.01) | 217.45(-0.1) | 215.61(-0.14) | 216.14 | -1.9 | | -9 | 34(0.4) | -40 | [-0] | [-11] | [4] | -57 | -120 | DP | 0.3 | OpenShort | | (0) | -6 | 13 | 9 | -20 | -1,18 | 32 | | 40 | Feb/10 | 10 | 227.15 | 223.28 | 218.13(-0.04) | 217.66(-0.09) | 215.91(-0.25) | 215.44 | -2 | | -9 | 34(0.8) | -50 | [-2] | [-16] | [5] | -77 | -145 | DP | -0.2 | OpenShort | | (-1) | -11 | 28 | -6 | -20 | -1.4,8 | 32 | | | | |
| 41 | Feb/10 | 9 | 227.15 | 223.28 | 218.22(-0.15) | 217.86(-0.17) | 216.46(-0.53) | 213.95 | -2.3 | | -9 | 33(5.1) | -50 | [-7] | [-31] | [-24] | -108 | -180 | DT | -1.3 | HoldShort? | | (-4) | -23 | -35 | -26 | -20 | -2.3,0 | 32 | | 42 | Feb/9 | 15 | 227.92 | 224.95 | 218.54(-0.15) | 218.23(-0.12) | 217.62(-0.43) | 215.82 | -2.4 | | -7 | 28(-5.1) | -50 | [-7] | [-26] | [-15] | -85 | -73 | DT | -1.1 | HoldShort? | | (-4) | -19 | -16 | -30 | -20 | -1.7,8 | 34 | | 43 | Feb/9 | 14 | 227.92 | 224.95 | 218.87(-0.21) | 218.49(-0.13) | 218.57(-0.32) | 216.69 | -2.2 | | -7 | 33(-11.9) | -50 | [-9] | [-20] | [-11] | -59 | 31 | DT | -1.2 | OpenShort | | (-6) | -13 | -15 | -24 | -20 | -1.3,24 | 34 | | 44 | Feb/9 | 13 | 227.92 | 224.95 | 219.34(-0.3) | 218.78(-0.18) | 219.28(-0.07) | 217.51 | -2.1 | | -7 | 45(-21) | -50 | [-12] | [-12] | [-9] | -31 | 208 | DT | -0.8 | OpenShort | | (-9) | -3 | -21 | -11 | -5 | -0.8,39 | 34 | | 45 | Feb/9 | 12 | 227.92 | 224.95 | 220.01(-0.29) | 219.18(-0.09) | 219.44(0.09) | 218.65 | -1.9 | | -7 | 66(-17.5) | -50 | [-12] | [-4] | [-3] | 5 | 257 | DT | -0.2 | OpenShort | | (-12) | 4 | -16 | 9 | 5 | -0.4,65 | 34 | | | | |
| 46 | Feb/9 | 11 | 227.92 | 224.95 | 220.65(-0.28) | 219.37(-0.02) | 219.25(0.18) | 219.52 | -1.7 | | -7 | 83(-13) | -50 | [-12] | [2] | [-1] | 14 | 282 | RG | 0.1 | Wait | | (-12) | 7 | -15 | 22 | 6 | -0.3,71 | 34 | | 47 | Feb/9 | 10 | 227.92 | 224.95 | 221.28(-0.28) | 219.41(0.09) | 218.85(0.17) | 220.36 | -1.5 | | -7 | 96(-12.1) | -50 | [-12] | [4] | [4] | 1 | 290 | UR | 0.3 | SmallShort | | (-11) | 7 | 0 | 19 | 10 | -0.2,56 | 34 | | 48 | Feb/9 | 9 | 227.92 | 224.95 | 221.91(-0.26) | 219.21(0.21) | 218.47(0.1) | 220.35 | -1.5 | | -7 | 108(-8.9) | -50 | [-11] | [3] | [12] | -21 | 220 | UR | 0.3 | SmallShort? | | (-12) | 4 | 41 | -7 | -1 | -0.3,37 | 34 | | 49 | Feb/8 | 15 | 228.45 | 226.55 | 222.49(-0.33) | 218.76(0.07) | 218.25(-0.3) | 218.12 | -2.4 | | -4 | 117(-28.2) | -50 | [-14] | [-16] | [-5] | -51 | 58 | DT | -0 | OpenShort? | | (-13) | -12 | 2 | -17 | -20 | -0.7,17 | 40 | | 50 | Feb/8 | 14 | 228.45 | 226.55 | 223.23(-0.33) | 218.61(0.01) | 218.91(-0.27) | 218.02 | -2.5 | | -4 | 145(-5.1) | -50 | [-13] | [-15] | [-0] | -57 | 33 | DT | -0.1 | OpenShort | | (-14) | -11 | 14 | -19 | -20 | -0.8,13 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|